|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.007234 |
% Change (24 hours) | 2.96 |
Volume (24 hours) | $ 18.80M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 113,031,682 |
Total Amount in Circulation | 448,802,004 TLOS |
Close | $ 0.251852 |
High | $ 0.262095 |
Low | $ 0.244519 |
Open | $ 0.244618 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.244618 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 12.10M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.80M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.50 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.75B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 691.31M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 130.94M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 386.95M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 6.09M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.11B | 0 | |
8 | LAToken | 68 | 0 | 655.66M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.00 | $62,651.13 | $24.1B |
Ethereum (ETH) | 2.14 | $2,442.51 | $10.0B |
Solana (SOL) | 4.44 | $141.505414 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999807 | $1.4B |
XRP (XRP) | -1.28 | $0.580096 | $902.9M |
Binance Coin (BNB) | -0.14 | $559.70 | $611.5M |
Dogecoin (DOGE) | -0.30 | $0.103851 | $469.5M |
Tether (USDT) | -0.02 | $1.00 | $447.2M |
Swipe (SXP) | 63.17 | $0.339400 | $346.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 63.17 | $0.339400 | $346M |
ALTcoin (ALT) | 25.44 | $0.107650 | $132M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,456,362.50 | $141.505414 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,456,362.50 | $141.505414 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,276,432.66 | $24.288771 | $8M |
Solana (SOL) | 12,456,362.50 | $141.505414 | $2B |
Everest (ID) | 9,137,707.15 | $0.357288 | $12M |
Render Token (RNDR) | 1,758,300.88 | $5.102879 | $12M |
SSVCoin (SSV) | 1,126,075.52 | $21.723926 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,484,141.08 | $43.835845 | $10M |
Goldmaxcoin (GOLDM) | 113,498,831.03 | $24.288771 | $8M |
PAX Gold (PAXG) | 38,508,243.20 | $2,591.226414 | $8M |
Solana (SOL) | 15,981,988.78 | $141.505414 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,815.53 | $0.999060 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008798 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.107650 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005371 | $590K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.98 | $0.016153 | $48M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:12 | GT | The volume of the coin traded at 8,3519 , with a increase of %5,3, was 563.602 . |
04:12 | LSK | The volume of the coin traded at 0,8442 , with a increase of %4,16, was 468.403 . |
04:12 | AERO | The volume of the coin traded at 0,817217 , with a increase of %4,77, was 16.897.732 . |
04:12 | OXT | The volume of the coin traded at 0,0761 , with a increase of %4,68, was 592.060 . |
04:12 | APT | The volume of the coin traded at 6,745494 , with a increase of %6,22, was 100.328.881 . |