|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.009060 |
% Change (24 hours) | 3.73 |
Volume (24 hours) | $ 18.36M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 113,110,736 |
Total Amount in Circulation | 448,800,955 TLOS |
Close | $ 0.252029 |
High | $ 0.262097 |
Low | $ 0.242588 |
Open | $ 0.242968 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.242968 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 11.71M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.36M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.92B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 765.28M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 179.80M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 412.12M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 6.59M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.11B | 0 | |
8 | LAToken | 68 | 0 | 745.70M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.79 | $62,745.64 | $25.5B |
Ethereum (ETH) | 2.14 | $2,450.12 | $10.6B |
Solana (SOL) | 4.47 | $141.891181 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999901 | $1.5B |
XRP (XRP) | -0.38 | $0.583030 | $937.2M |
Binance Coin (BNB) | 0.06 | $561.10 | $618.2M |
Dogecoin (DOGE) | -0.71 | $0.104155 | $492.9M |
Tether (USDT) | -0.01 | $1.00 | $459.2M |
Avalanche (AVAX) | 9.10 | $26.969379 | $351.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 68.75 | $0.351000 | $311M |
ALTcoin (ALT) | 28.72 | $0.109715 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,490,320.88 | $141.891181 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,490,320.88 | $141.891181 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,723,844.49 | $24.492746 | $8M |
Solana (SOL) | 12,490,320.88 | $141.891181 | $2B |
Everest (ID) | 9,220,266.49 | $0.360516 | $13M |
Render Token (RNDR) | 1,762,223.74 | $5.114264 | $12M |
SSVCoin (SSV) | 1,135,179.69 | $21.899545 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,937,527.95 | $43.883451 | $10M |
Goldmaxcoin (GOLDM) | 114,451,985.47 | $24.492746 | $8M |
PAX Gold (PAXG) | 38,401,748.06 | $2,584.060356 | $10M |
Solana (SOL) | 16,025,558.59 | $141.891181 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,779.01 | $0.999054 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008825 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001331 | $3M |
ALTcoin (ALT) | -98.91 | $0.109715 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.32 | $0.005520 | $601K |
Beam (BEAM) | -96.94 | $0.016379 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
eCash (XEC) | -96.80 | $0.000032 | $9M |
Hour | Coin | Explanation |
---|---|---|
03:44 | TIA | The volume of the coin traded at 5,954569 , with a increase of %10,14, was 206.247.574 . |
03:44 | GNO | The volume of the coin traded at 158,517768 , with a increase of %5,71, was 250.451 . |
03:44 | LSK | The volume of the coin traded at 0,8396 , with a increase of %4,82, was 468.403 . |
03:44 | DYDX | The volume of the coin traded at 0,944333 , with a increase of %5,18, was 31.697.710 . |
03:44 | MAX | The volume of the coin traded at 0,331027 , with a increase of %4,36, was 8.776.778 . |