|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.019560 |
% Change (24 hours) | 8.94 |
Volume (24 hours) | $ 11.11M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 136,648,690 |
Total Amount in Circulation | 450,071,250 TLOS |
Close | $ 0.238300 |
High | $ 0.232400 |
Low | $ 0.126030 |
Open | $ 0.218740 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.218740 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 359.63 |
RSI (9) Indicator | 41.50 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 48.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.11M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.35 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.08 |
CCI (20) Indicator | -45.02 |
Stochastic Oscilator (5-1) Indicator | 98.52 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.26 |
Stochastic Oscilator (21-1) Indicator | 56.42 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 69.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.32B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 1.07B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 291.70M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
6 | ABCC | Singapore | 0 | 0 | 10.03M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.87B | 0 | |
8 | LAToken | 68 | 0 | 756.43M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 3.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.39 | $79,155.20 | $24.1B |
Ethereum (ETH) | 4.60 | $3,178.76 | $17.5B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 10.52 | $0.226752 | $3.8B |
Solana (SOL) | 2.87 | $206.764968 | $3.5B |
Cardano (ADA) | 34.58 | $0.585655 | $1.6B |
USD Coin (USDC) | 0.02 | $0.999995 | $1.6B |
Shiba Inu (SHIB) | 20.11 | $0.000023 | $1.3B |
XRP (XRP) | 6.03 | $0.584689 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.43 | $1.676523 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Cardano (ADA) | 34.58 | $0.585655 | $2B |
BEAT Token (BEAT) | 30.16 | $0.005981 | $521K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,201,041.54 | $206.764968 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,201,041.54 | $206.764968 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,858,348.29 | $28.201267 | $22M |
Solana (SOL) | 18,201,041.54 | $206.764968 | $3B |
Everest (ID) | 11,453,175.37 | $0.447823 | $65M |
Render Token (RNDR) | 1,883,382.18 | $5.465865 | $10M |
SSVCoin (SSV) | 1,125,091.71 | $21.704948 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,265,253.65 | $48.537862 | $7M |
Goldmaxcoin (GOLDM) | 131,781,519.51 | $28.201267 | $22M |
PAX Gold (PAXG) | 39,622,458.48 | $2,666.201960 | $8M |
Solana (SOL) | 23,352,618.30 | $206.764968 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,764.85 | $1.001301 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
STAYGE (STG) | -13.00 | $0.347752 | $3M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008405 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008405 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008405 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $50M |
ALTcoin (ALT) | -98.85 | $0.115725 | $37M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.09 | $0.020938 | $43M |
Metahero (HERO) | -95.60 | $0.001935 | $600K |
Nervos Network (CKB) | -94.48 | $0.014356 | $62M |
Hour | Coin | Explanation |
---|---|---|
09:09 | AVAX | The volume of the coin traded at 31,936369 , with a increase of %9,16, was 245.192.303 . |
09:09 | RSR | The volume of the coin traded at 0,008114 , with a increase of %8,37, was 11.308.465 . |
09:09 | SAND | The volume of the coin traded at 0,281541 , with a increase of %6,96, was 21.998.798 . |
09:09 | HFT | The volume of the coin traded at 0,141519 , with a increase of %9,45, was 1.047.633 . |
09:09 | SUPER | The volume of the coin traded at 1,428166 , with a increase of %7,76, was 15.026.063 . |