|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.009200 |
% Change (24 hours) | 3.79 |
Volume (24 hours) | $ 19.14M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 113,173,544 |
Total Amount in Circulation | 448,801,172 TLOS |
Close | $ 0.252169 |
High | $ 0.262097 |
Low | $ 0.242588 |
Open | $ 0.242968 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.242968 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 12.42M |
RSI (9) Indicator | 63.17 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | 210.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.14M |
Moving Average (9) | 0.23 |
0.09 | |
Beta Indicator | 0.51 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 238.10 |
CCI (20) Indicator | 75.93 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.71 |
Stochastic Oscilator (21-1) Indicator | 56.08 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.33 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 1.92B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 765.28M | 342.22K | |
4 | Bitfinex | British Virgin Islands | 232 | 2 | 179.80M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 412.12M | 0 | |
6 | ABCC | Singapore | 0 | 0 | 6.59M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.11B | 0 | |
8 | LAToken | 68 | 0 | 745.70M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 1.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 0.99 | $62,870.84 | $25.7B |
Ethereum (ETH) | 2.19 | $2,451.50 | $10.7B |
Solana (SOL) | 4.78 | $142.321159 | $2.4B |
USD Coin (USDC) | -0.03 | $0.999901 | $1.5B |
XRP (XRP) | -0.22 | $0.583978 | $949.6M |
Binance Coin (BNB) | 0.10 | $561.30 | $625.9M |
Dogecoin (DOGE) | -0.39 | $0.104489 | $499.3M |
Tether (USDT) | -0.01 | $1.00 | $460.2M |
Avalanche (AVAX) | 8.35 | $26.783875 | $358.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 68.27 | $0.350000 | $329M |
ALTcoin (ALT) | 26.85 | $0.108123 | $133M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,758,773.15 | $24.508670 | $9M |
Solana (SOL) | 12,528,171.00 | $142.321159 | $2B |
Everest (ID) | 9,231,482.89 | $0.360955 | $13M |
Render Token (RNDR) | 1,764,029.64 | $5.119504 | $13M |
SSVCoin (SSV) | 1,138,943.99 | $21.972159 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 420,075,606.85 | $44.107949 | $10M |
Goldmaxcoin (GOLDM) | 114,526,396.58 | $24.508670 | $9M |
PAX Gold (PAXG) | 38,418,943.85 | $2,585.217461 | $10M |
Solana (SOL) | 16,074,121.66 | $142.321159 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,795.61 | $0.999057 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008836 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $35M |
Amp (AMP) | -99.66 | $0.003821 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.93 | $0.108123 | $133M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $35M |
Velas (VLX) | -99.34 | $0.005398 | $593K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.93 | $0.016398 | $52M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:01 | CELR | The volume of the coin traded at 0,01207 , with a increase of %10,35, was 531.504 . |
04:01 | GT | The volume of the coin traded at 8,3519 , with a increase of %5,3, was 563.602 . |
04:01 | ONT | The volume of the coin traded at 0,18112 , with a increase of %4,39, was 859.669 . |
04:01 | DENT | The volume of the coin traded at 0,00085 , with a increase of %5,4, was 356.121 . |
04:01 | IOTX | The volume of the coin traded at 0,039051 , with a increase of %11,64, was 10.008.836 . |