|
Coin Symbol | TLOS |
Coin Name | Telos |
24 hours of change | 0.025030 |
% Change (24 hours) | 13.78 |
Volume (24 hours) | $ 7.34M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 106,489,359 |
Total Amount in Circulation | 452,979,214 TLOS |
Close | $ 0.206730 |
High | $ 0.203280 |
Low | $ 0.177910 |
Open | $ 0.181700 |
7 Days High | $ 0.024840 |
7 Days Low | $ 0.023450 |
Yesterday Close | $ 0.181700 |
Yesterday High | $ 0.024340 |
Yesterday Low | $ 0.024310 |
Yesterday Open | $ 0.024340 |
30 Days High | $ 0.025670 |
30 Days Low | $ 0.017300 |
52 Days High | $ 0.084710 |
52 Days Low | $ 0.000057 |
High since the New Year | $ 0.084710 |
Low Since New Year | $ 0.000106 |
1 Week Previous Price | $ 0.023520 |
1 Month Previous Price | $ 0.023520 |
1 Year Previous Price | $ 0.056970 |
Christmas Price | $ 0.023520 |
24-hour Direct Volume | $ 8.35K |
RSI (9) Indicator | 42.20 |
RSI (14) Indicator | 55.86 |
CCI (10) Indicator | -17.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.34M |
Moving Average (9) | 0.21 |
0.09 | |
Beta Indicator | 0.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.27 |
CCI (20) Indicator | -56.94 |
Stochastic Oscilator (5-1) Indicator | 93.95 |
Stochastic Oscilator (5-3) Indicator | 46.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.66 |
Stochastic Oscilator (21-1) Indicator | 55.12 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 47.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 5.06B | 2.12M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 813.59K | |
3 | Kucoin | China | 534 | 2 | 1.73B | 342.22K | |
4 | Bitfinex | British Virgin Islands | 231 | 2 | 383.22M | 15.59K | |
5 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
6 | ABCC | Singapore | 0 | 0 | 240.97K | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 2.82B | 0 | |
8 | LAToken | 68 | 0 | 845.62M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 4.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000978 | $3304.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.31 | $98,050.25 | $26.2B |
Ethereum (ETH) | -1.02 | $3,382.96 | $14.8B |
Dogecoin (DOGE) | -2.63 | $0.424189 | $6.6B |
XRP (XRP) | -1.43 | $1.453531 | $6.5B |
Stellar (XLM) | -11.69 | $0.53198 | $5.9B |
Solana (SOL) | -1.40 | $253.599409 | $3.7B |
The Sandbox (SAND) | 43.87 | $0.807282 | $3.3B |
Cardano (ADA) | -1.31 | $1.050343 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 60.39 | $14.403000 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,791.60 | $253.599409 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 978,196.57 | $12.375452 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,791.60 | $253.599409 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 978,196.57 | $12.375452 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,323,791.60 | $253.599409 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 978,196.57 | $12.375452 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,633,027.20 | $66.741478 | $33M |
PAX Gold (PAXG) | 39,955,622.93 | $2,688.620596 | $11M |
Solana (SOL) | 28,642,254.71 | $253.599409 | $4B |
Creditcoin (CTC) | 6,362,086.75 | $0.827720 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,519.22 | $1.001777 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.10 | $39.487774 | $266M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008268 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000560 | $180K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004598 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023799 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:12 | NFT | The volume of the coin traded at 0,000001 , with a decrease of %-4,26, was 888.814 . |
08:12 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
08:12 | FIL | The volume of the coin traded at 5,639486 , with a decrease of %-3,98, was 534.482.077 . |
08:12 | KSM | The volume of the coin traded at 39,435928 , with a decrease of %-17,21, was 172.577.298 . |
08:12 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |