|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 3.01B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 1.70B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 735.09M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 2.15B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 423 | 0 | 1.53B | 0 |
| 8 | LAToken | 63 | 0 | 383.25M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 4.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.80 | $73,310.95 | $36.4B |
| Ethereum (ETH) | 8.10 | $2,149.61 | $15.8B |
| USD Coin (USDC) | 0 | $0.999904 | $4.4B |
| Solana (SOL) | 7.59 | $91.873155 | $3.8B |
| XRP (XRP) | 5.59 | $1.443675 | $3.1B |
| Dogecoin (DOGE) | 12.97 | $0.101453 | $1.7B |
| TRON | 2.15 | $0.286865 | $1.3B |
| Binance Coin (BNB) | 3.85 | $659.03 | $838.6M |
| Cardano (ADA) | 4.65 | $0.279546 | $592.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,087,325.62 | $91.873155 | $4B |
| USDG (USDG) | 1,695,815.49 | $0.999912 | $28M |
| Everest (ID) | 1,091,920.31 | $0.042698 | $3M |
| Save The Ocean (STO) | 389,812.80 | $0.059852 | $6M |
| Uniswap Protocol Token (UNI) | 271,422.31 | $4.010384 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,087,325.62 | $91.873155 | $4B |
| USDG (USDG) | 1,695,815.49 | $0.999912 | $28M |
| Everest (ID) | 1,091,920.31 | $0.042698 | $3M |
| Save The Ocean (STO) | 389,812.80 | $0.059852 | $6M |
| Uniswap Protocol Token (UNI) | 271,422.31 | $4.010384 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,087,325.62 | $91.873155 | $4B |
| USDG (USDG) | 1,695,815.49 | $0.999912 | $28M |
| Everest (ID) | 1,091,920.31 | $0.042698 | $3M |
| Save The Ocean (STO) | 389,812.80 | $0.059852 | $6M |
| Uniswap Protocol Token (UNI) | 271,422.31 | $4.010384 | $131M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,411,911.48 | $18.208261 | $7M |
| PAX Gold (PAXG) | 76,271,864.29 | $5,132.340477 | $493M |
| Solana (SOL) | 10,376,357.54 | $91.873155 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,563.69 | $0.999536 | $57M |
| Condensate (RAIN) | 3,729,547.88 | $0.009324 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.66 | $0.017526 | $6M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.66 | $0.017526 | $6M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001347 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $7M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.66 | $0.017526 | $6M |
| Beam (BEAM) | -99.60 | $0.001957 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $9M |
| Beam (BEAM) | -99.63 | $0.001957 | $3M |
| Triaconta (TRIA) | -99.30 | $0.017526 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.83 | $0.008922 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:49 | DOGE | The volume of the coin traded at 0,101453 , with a increase of %12,97, was 746.760.355 . |
| 21:49 | SPX | The volume of the coin traded at 0,364257 , with a increase of %10,59, was 11.331.494 . |
| 21:49 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 21:49 | MON | The volume of the coin traded at 0,023269 , with a increase of %13,, was 32.618.010 . |
| 21:48 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |