Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | 0.483503 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,169,435 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.116945 |
High | $ 7.280872 |
Low | $ 6.510332 |
Open | $ 6.633442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.633442 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 77.95K |
RSI (9) Indicator | 44.00 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 26.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 2.81 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -22.21 |
CCI (20) Indicator | -50.30 |
Stochastic Oscilator (5-1) Indicator | 90.16 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.61 |
Stochastic Oscilator (21-1) Indicator | 36.30 |
SAR Indicator | 2.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.20 |
CLS Indicator | 0 |
ADX Indicator | 19.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.12B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.84B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.27B | 0 |
4 | LAToken | 68 | 0 | 196.07M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.07B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 819.67M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 182.51M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 13.63B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.54B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.78M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.63 | $85,449.05 | $17.5B |
Ethereum (ETH) | -2.89 | $1,626.75 | $7.5B |
Solana (SOL) | -1.11 | $132.001015 | $2.9B |
XRP (XRP) | -0.24 | $2.150796 | $2.4B |
USD Coin (USDC) | 0 | $0.999867 | $2.0B |
MANTRA DAO (OM) | -8.42 | $0.662074 | $911.0M |
Dogecoin (DOGE) | -4.33 | $0.158769 | $743.3M |
AERGO (AERGO) | 30.37 | $0.416432 | $493.6M |
TRON | -3.66 | $0.247699 | $486.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 49.55 | $0.084541 | $116M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,619,707.67 | $132.001015 | $3B |
Everest (ID) | 4,590,460.94 | $0.179491 | $7M |
Render Token (RNDR) | 1,342,182.29 | $3.895303 | $11M |
Validity (VAL) | 492,656.07 | $0.559771 | $36K |
Aptcoin (APT) | 371,165.07 | $4.696503 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,619,707.67 | $132.001015 | $3B |
Everest (ID) | 4,590,460.94 | $0.179491 | $7M |
Render Token (RNDR) | 1,342,182.29 | $3.895303 | $11M |
Validity (VAL) | 492,656.07 | $0.559771 | $36K |
Aptcoin (APT) | 371,165.07 | $4.696503 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,619,707.67 | $132.001015 | $3B |
Everest (ID) | 4,590,460.94 | $0.179491 | $7M |
Render Token (RNDR) | 1,342,182.29 | $3.895303 | $11M |
Validity (VAL) | 492,656.07 | $0.559771 | $36K |
Aptcoin (APT) | 371,165.07 | $4.696503 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,507,207.62 | $40.478267 | $18M |
PAX Gold (PAXG) | 48,134,384.60 | $3,238.969469 | $44M |
Solana (SOL) | 14,908,530.58 | $132.001015 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,380.86 | $0.999158 | $34M |
Creditcoin (CTC) | 4,401,268.30 | $0.572618 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -36.57 | $0.001704 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026249 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026249 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004371 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026249 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005937 | $13M |
V-ID (VIDT) | -98.76 | $0.001704 | $3M |
Nervos Network (CKB) | -98.32 | $0.004369 | $16M |
DeepCloud AI (DEEP) | -95.98 | $0.079602 | $9M |
Hour | Coin | Explanation |
---|---|---|
14:29 | TON | The volume of the coin traded at 2,958439 , with a increase of %3,68, was 71.418.543 . |
14:29 | ALICE | The volume of the coin traded at 0,438918 , with a increase of %10,28, was 23.041.617 . |
14:29 | ALCH | The volume of the coin traded at 0,158683 , with a increase of %7,84, was 37.524.440 . |
14:29 | CVC | The volume of the coin traded at 0,110002 , with a increase of %6,08, was 970.009 . |
14:29 | TKO | The volume of the coin traded at 0,147178 , with a increase of %11,18, was 780.394 . |