Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.84B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.86B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.25B | 0 |
4 | LAToken | 68 | 0 | 285.41M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.52B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 905.13M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 287.66M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 23.41B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.10B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 249.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 5.42 | $81,478.91 | $35.2B |
Ethereum (ETH) | 7.58 | $1,592.18 | $19.3B |
XRP (XRP) | 9.37 | $2.037227 | $6.0B |
Solana (SOL) | 11.13 | $116.764053 | $4.9B |
USD Coin (USDC) | 0 | $0.999919 | $3.2B |
Dogecoin (DOGE) | 8.82 | $0.157920 | $1.6B |
Cardano (ADA) | 8.67 | $0.623223 | $975.4M |
Binance Coin (BNB) | 4.39 | $580.00 | $739.6M |
Tether (USDT) | 0.01 | $1.00 | $662.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 49.30 | $0.063387 | $187M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,278,425.75 | $116.764053 | $5B |
Everest (ID) | 4,429,876.76 | $0.173212 | $7M |
Render Token (RNDR) | 1,136,769.41 | $3.299195 | $16M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 366,662.60 | $4.639547 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,278,425.75 | $116.764053 | $5B |
Everest (ID) | 4,429,876.76 | $0.173212 | $7M |
Render Token (RNDR) | 1,136,769.41 | $3.299195 | $16M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 366,662.60 | $4.639547 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,278,425.75 | $116.764053 | $5B |
Everest (ID) | 4,429,876.76 | $0.173212 | $7M |
Render Token (RNDR) | 1,136,769.41 | $3.299195 | $16M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 366,662.60 | $4.639547 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,421,621.19 | $39.629281 | $36M |
PAX Gold (PAXG) | 45,784,424.44 | $3,080.840650 | $74M |
Solana (SOL) | 13,187,617.70 | $116.764053 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,529.09 | $0.998838 | $53M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -22.03 | $0.010550 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026381 | $9M |
Amp (AMP) | -99.70 | $0.003360 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026381 | $9M |
Amp (AMP) | -99.70 | $0.003360 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004176 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $21M |
ALTcoin (ALT) | -99.74 | $0.026381 | $9M |
Amp (AMP) | -99.70 | $0.003360 | $9M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $21M |
Beam (BEAM) | -98.84 | $0.006206 | $15M |
Nervos Network (CKB) | -98.48 | $0.003952 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.88 | $0.061187 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:43 | FRED | The volume of the coin traded at 0,003199 , with a increase of %11,57, was 2.876.802 . |
20:43 | AERO | The volume of the coin traded at 0,355602 , with a increase of %11,23, was 12.183.846 . |
20:43 | ARB | The volume of the coin traded at 0,290243 , with a increase of %9,06, was 76.256.904 . |
20:43 | FLOKI | The volume of the coin traded at 0,000053 , with a increase of %10,96, was 31.580.378 . |
20:43 | FET | The volume of the coin traded at 0,422544 , with a increase of %10,02, was 59.805.656 . |