Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 1.31B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.15B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.83B | 0 |
4 | LAToken | 68 | 0 | 366.70M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 2.75B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 814.68M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 203.04M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 15.98B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 2.79B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 175.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -0.94 | $82,696.79 | $19.2B |
Ethereum (ETH) | -2.01 | $1,787.49 | $9.4B |
XRP (XRP) | -0.79 | $2.046890 | $3.6B |
Solana (SOL) | -3.93 | $115.103852 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999839 | $2.1B |
Dogecoin (DOGE) | -2.83 | $0.161385 | $958.7M |
Binance Coin (BNB) | -1.43 | $592.60 | $783.8M |
EOS (EOS) | 0.73 | $0.84 | $586.6M |
Cardano (ADA) | -0.71 | $0.647008 | $520.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 111.55 | $0.005860 | $58M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,132,281.37 | $115.103852 | $3B |
Everest (ID) | 4,852,454.79 | $0.189735 | $7M |
Render Token (RNDR) | 1,117,568.67 | $3.243474 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Aptcoin (APT) | 395,557.45 | $5.005067 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,132,281.37 | $115.103852 | $3B |
Everest (ID) | 4,852,454.79 | $0.189735 | $7M |
Render Token (RNDR) | 1,117,568.67 | $3.243474 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Aptcoin (APT) | 395,557.45 | $5.005067 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,132,281.37 | $115.103852 | $3B |
Everest (ID) | 4,852,454.79 | $0.189735 | $7M |
Render Token (RNDR) | 1,117,568.67 | $3.243474 | $13M |
Validity (VAL) | 535,958.38 | $0.608962 | $7K |
Aptcoin (APT) | 395,557.45 | $5.005067 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,438,897.50 | $44.881095 | $17M |
PAX Gold (PAXG) | 46,190,385.46 | $3,108.157766 | $89M |
Solana (SOL) | 13,000,109.21 | $115.103852 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,584.20 | $0.999366 | $75M |
Creditcoin (CTC) | 4,619,289.86 | $0.600983 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -35.45 | $0.018211 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
ALTcoin (ALT) | -99.72 | $0.028359 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $18M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
ALTcoin (ALT) | -99.72 | $0.028359 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $18M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004432 | $2M |
ALTcoin (ALT) | -99.72 | $0.028359 | $9M |
Amp (AMP) | -99.64 | $0.003970 | $18M |
Akropolis (AKRO) | -99.49 | $0.000158 | $131K |
Beam (BEAM) | -98.68 | $0.006516 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.78 | $0.006516 | $13M |
Nervos Network (CKB) | -98.29 | $0.004437 | $6M |
Bifrost (BFC) | -97.62 | $0.029898 | $1M |
DeepCloud AI (DEEP) | -97.07 | $0.058089 | $11M |
Orchid Protocol (OXT) | -93.74 | $0.062521 | $4M |
Hour | Coin | Explanation |
---|---|---|
06:40 | SSV | The volume of the coin traded at 6,130053 , with a decrease of %-3,47, was 4.582.590 . |
06:40 | UBT | The volume of the coin traded at 0,00908 , with a decrease of %-37,26, was 32.165 . |
06:40 | MLN | The volume of the coin traded at 10,058069 , with a decrease of %-10,16, was 1.158.982 . |
06:40 | FET | The volume of the coin traded at 0,430448 , with a decrease of %-3,59, was 36.421.673 . |
06:40 | FTT | The volume of the coin traded at 1,013055 , with a decrease of %-4,04, was 1.885.009 . |