| Coinbase Kucoin CoinEx TokenStore bybit |
| All Markets |
|
|
| Coin Symbol | TIME |
| Coin Name | Time |
| 24 hours of change | -0.150000 |
| % Change (24 hours) | -2.57 |
| Volume (24 hours) | $ 83.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIME |
| Close | $ 5.680000 |
| High | $ 5.940000 |
| Low | $ 5.330000 |
| Open | $ 5.830000 |
| 7 Days High | $ 2.544000 |
| 7 Days Low | $ 2.320000 |
| Yesterday Close | $ 5.830000 |
| Yesterday High | $ 2.418000 |
| Yesterday Low | $ 2.405000 |
| Yesterday Open | $ 2.418000 |
| 30 Days High | $ 3.128000 |
| 30 Days Low | $ 1.628000 |
| 52 Days High | $ 4.209000 |
| 52 Days Low | $ 0.000723 |
| High since the New Year | $ 3.128000 |
| Low Since New Year | $ 0.000723 |
| 1 Week Previous Price | $ 2.334000 |
| 1 Month Previous Price | $ 2.334000 |
| 1 Year Previous Price | $ 2.104000 |
| Christmas Price | $ 2.334000 |
| 24-hour Direct Volume | $ 24.65K |
| RSI (9) Indicator | 27.51 |
| RSI (14) Indicator | 45.10 |
| CCI (10) Indicator | -86.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 83.55K |
| Moving Average (9) | 5.85 |
| 19.34 | |
| Beta Indicator | 0.17 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -95.21 |
| CCI (20) Indicator | -106.16 |
| Stochastic Oscilator (5-1) Indicator | 22.39 |
| Stochastic Oscilator (5-3) Indicator | 37.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.13 |
| Stochastic Oscilator (21-1) Indicator | 7.98 |
| SAR Indicator | 6.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 52.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.35B | 2.34K |
| 2 |
|
Kucoin | China | 514 | 0 | 721.83M | 0 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 96.95M | 0 |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | bybit | 57 | 0 | 1.63B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.72 | $87,423.38 | $13.7B |
| Ethereum (ETH) | -1.81 | $2,929.10 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.0B |
| Solana (SOL) | -1.48 | $122.968980 | $1.5B |
| XRP (XRP) | -1.66 | $1.845979 | $1.1B |
| Dogecoin (DOGE) | -2.77 | $0.122648 | $834.8M |
| TRON | 0.74 | $0.280418 | $826.2M |
| ZCash (ZEC) | 13.82 | $507.789479 | $788.0M |
| Litecoin (LTC) | 1.02 | $78.15 | $694.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,279,723.67 | $0.561654 | $31M |
| Solana (SOL) | 10,824,634.11 | $122.968980 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 603,937.68 | $0.092720 | $15M |
| Uniswap Protocol Token (UNI) | 399,939.17 | $5.908579 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,279,723.67 | $0.561654 | $31M |
| Solana (SOL) | 10,824,634.11 | $122.968980 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 603,937.68 | $0.092720 | $15M |
| Uniswap Protocol Token (UNI) | 399,939.17 | $5.908579 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,279,723.67 | $0.561654 | $31M |
| Solana (SOL) | 10,824,634.11 | $122.968980 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 603,937.68 | $0.092720 | $15M |
| Uniswap Protocol Token (UNI) | 399,939.17 | $5.908579 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,989,776.75 | $26.668937 | $6M |
| PAX Gold (PAXG) | 67,838,511.37 | $4,564.860159 | $146M |
| Solana (SOL) | 13,888,422.65 | $122.968980 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,138.16 | $0.998943 | $52M |
| BEAT Token (BEAT) | 596,700.12 | $2.158626 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Flow - Dapper Labs (FLOW) | -41.09 | $0.103624 | $51M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $3M |
| Beam (BEAM) | -99.43 | $0.002831 | $2M |
| Swipe (SXP) | -97.74 | $0.060184 | $3M |
| FileCoin (FIL) | -96.21 | $1.238016 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $3M |
| Beam (BEAM) | -99.43 | $0.002831 | $2M |
| Swipe (SXP) | -97.74 | $0.060184 | $3M |
| FileCoin (FIL) | -96.21 | $1.238016 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011905 | $3M |
| Beam (BEAM) | -99.43 | $0.002831 | $2M |
| Swipe (SXP) | -97.74 | $0.060184 | $3M |
| FileCoin (FIL) | -96.21 | $1.238016 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.47 | $0.002831 | $2M |
| DeepCloud AI (DEEP) | -98.24 | $0.034873 | $11M |
| Ontology (ONT) | -89.70 | $0.069753 | $51M |
| HyperionX (TREE) | -89.26 | $0.107004 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:13 | RAVE | The volume of the coin traded at 0,48406 , with a decrease of %-10,05, was 4.680.359 . |
| 17:13 | LAYER | The volume of the coin traded at 0,169612 , with a decrease of %-4,23, was 8.160.708 . |
| 17:13 | TGT | The volume of the coin traded at 0,002631 , with a decrease of %-5,71, was 14.042 . |
| 17:13 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |
| 17:13 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |