| Coinbase Kucoin CoinEx TokenStore bybit |
| All Markets |
|
|
| Coin Symbol | TIME |
| Coin Name | Time |
| 24 hours of change | -0.140000 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 122.03K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TIME |
| Close | $ 7.010000 |
| High | $ 7.220000 |
| Low | $ 6.990000 |
| Open | $ 7.150000 |
| 7 Days High | $ 2.544000 |
| 7 Days Low | $ 2.320000 |
| Yesterday Close | $ 7.150000 |
| Yesterday High | $ 2.418000 |
| Yesterday Low | $ 2.405000 |
| Yesterday Open | $ 2.418000 |
| 30 Days High | $ 3.128000 |
| 30 Days Low | $ 1.628000 |
| 52 Days High | $ 4.209000 |
| 52 Days Low | $ 0.000723 |
| High since the New Year | $ 3.128000 |
| Low Since New Year | $ 0.000723 |
| 1 Week Previous Price | $ 2.334000 |
| 1 Month Previous Price | $ 2.334000 |
| 1 Year Previous Price | $ 2.104000 |
| Christmas Price | $ 2.334000 |
| 24-hour Direct Volume | $ 12.08K |
| RSI (9) Indicator | 33.75 |
| RSI (14) Indicator | 45.10 |
| CCI (10) Indicator | -189.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 122.03K |
| Moving Average (9) | 6.94 |
| 19.34 | |
| Beta Indicator | 0.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.23 |
| CCI (20) Indicator | -152.94 |
| Stochastic Oscilator (5-1) Indicator | 36.56 |
| Stochastic Oscilator (5-3) Indicator | 37.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.82 |
| Stochastic Oscilator (21-1) Indicator | 11.07 |
| SAR Indicator | 8.49 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.27 |
| CLS Indicator | 0 |
| ADX Indicator | 60.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 2.44B | 2.34K |
| 2 |
|
Kucoin | China | 514 | 0 | 1.49B | 0 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 172.12M | 0 |
| 4 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 5 | bybit | 57 | 0 | 3.19B | 0 | ||
| 6 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.48 | $86,230.21 | $23.5B |
| Ethereum (ETH) | -3.88 | $2,834.67 | $13.4B |
| Solana (SOL) | -4.19 | $123.495480 | $3.7B |
| USD Coin (USDC) | 0 | $0.999800 | $3.1B |
| XRP (XRP) | -2.91 | $1.867767 | $2.6B |
| Binance Coin (BNB) | -2.97 | $845.35 | $1.3B |
| Dogecoin (DOGE) | -3.79 | $0.126439 | $1.1B |
| TRON | 0.08 | $0.279645 | $1.0B |
| Litecoin (LTC) | -3.74 | $76.17 | $801.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,594,544.84 | $1.400515 | $24M |
| Solana (SOL) | 10,870,981.03 | $123.495480 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 785,458.83 | $0.120583 | $14M |
| Uniswap Protocol Token (UNI) | 334,918.10 | $4.948217 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,594,544.84 | $1.400515 | $24M |
| Solana (SOL) | 10,870,981.03 | $123.495480 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 785,458.83 | $0.120583 | $14M |
| Uniswap Protocol Token (UNI) | 334,918.10 | $4.948217 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,594,544.84 | $1.400515 | $24M |
| Solana (SOL) | 10,870,981.03 | $123.495480 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 785,458.83 | $0.120583 | $14M |
| Uniswap Protocol Token (UNI) | 334,918.10 | $4.948217 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,296,249.00 | $25.861117 | $18M |
| PAX Gold (PAXG) | 64,748,849.72 | $4,356.956826 | $133M |
| Solana (SOL) | 13,947,887.41 | $123.495480 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,468.87 | $0.999865 | $70M |
| BEAT Token (BEAT) | 652,581.65 | $2.360750 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011269 | $5M |
| Swipe (SXP) | -97.87 | $0.056743 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011269 | $5M |
| Swipe (SXP) | -97.87 | $0.056743 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011269 | $5M |
| Swipe (SXP) | -97.87 | $0.056743 | $6M |
| Cryptonite (XCN) | -97.66 | $0.004560 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.21 | $0.035406 | $15M |
| HyperionX (TREE) | -89.75 | $0.102148 | $10M |
| Meme (MEME) | -88.06 | $0.000947 | $5M |
| Xinfin Network (XDC) | -86.60 | $0.047052 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | ERA | The volume of the coin traded at 0,191638 , with a decrease of %-5,8, was 1.683.170 . |
| 03:46 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 03:46 | ALGO | The volume of the coin traded at 0,111589 , with a decrease of %-4,04, was 14.638.770 . |
| 03:46 | XTZ | The volume of the coin traded at 0,441931 , with a decrease of %-3,72, was 3.439.701 . |
| 03:46 | SAFE | The volume of the coin traded at 0,126983 , with a decrease of %-5,84, was 3.927.267 . |