| All Markets |
|
|
| Coin Symbol | ULT |
| Coin Name | Ultiledger |
| 24 hours of change | -0.000004 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 98,550,467 |
| Total Amount in Circulation | 4,500,000,000 ULT |
| Close | $ 0.021900 |
| High | $ 0.021905 |
| Low | $ 0.021895 |
| Open | $ 0.021904 |
| 7 Days High | $ 0.017450 |
| 7 Days Low | $ 0.016590 |
| Yesterday Close | $ 0.021904 |
| Yesterday High | $ 0.016930 |
| Yesterday Low | $ 0.016800 |
| Yesterday Open | $ 0.016930 |
| 30 Days High | $ 0.017450 |
| 30 Days Low | $ 0.010250 |
| 52 Days High | $ 1.103000 |
| 52 Days Low | $ 0.010250 |
| High since the New Year | $ 1.103000 |
| Low Since New Year | $ 0.010250 |
| 1 Week Previous Price | $ 0.016920 |
| 1 Month Previous Price | $ 0.016920 |
| 1 Year Previous Price | $ 1.005000 |
| Christmas Price | $ 0.016920 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.08 |
| RSI (14) Indicator | 60.29 |
| CCI (10) Indicator | 100.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.02 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 110.62 |
| CCI (20) Indicator | 64.69 |
| Stochastic Oscilator (5-1) Indicator | 50.31 |
| Stochastic Oscilator (5-3) Indicator | 89.08 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.76 |
| Stochastic Oscilator (21-1) Indicator | 91.92 |
| SAR Indicator | 1.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 68.66 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.43 | $63,355.37 | $8.7B |
| Ethereum (ETH) | -0.32 | $1,884.51 | $2.8B |
| USD Coin (USDC) | 0 | $0.999865 | $2.2B |
| Solana (SOL) | -0.26 | $75.856004 | $628.6M |
| XRP (XRP) | 0.02 | $1.010176 | $515.8M |
| Tether (USDT) | 0 | $1.00 | $276.2M |
| Binance Coin (BNB) | -0.16 | $610.98 | $251.3M |
| ZCash (ZEC) | -0.41 | $492.283898 | $190.8M |
| Master MIX Token (MMT) | -5.15 | $0.178228 | $172.1M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| AEON (AEON) | 24.34 | $0.066593 | $15M |
| Acent (ACE) | 23.10 | $0.131324 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,365.16 | $75.856004 | $629M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,177,891.26 | $1.852980 | $23M |
| Everest (ID) | 782,123.73 | $0.030585 | $9M |
| Oyster Pearl (PRL) | 250,993.48 | $0.300810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,365.16 | $75.856004 | $629M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,177,891.26 | $1.852980 | $23M |
| Everest (ID) | 782,123.73 | $0.030585 | $9M |
| Oyster Pearl (PRL) | 250,993.48 | $0.300810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,677,365.16 | $75.856004 | $629M |
| USDG (USDG) | 1,695,965.07 | $1.000000 | $10M |
| Atletico de Madrid Fan Token (ATM) | 1,177,891.26 | $1.852980 | $23M |
| Everest (ID) | 782,123.73 | $0.030585 | $9M |
| Oyster Pearl (PRL) | 250,993.48 | $0.300810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,311,581.57 | $4,327.533053 | $83M |
| Solana (SOL) | 8,567,327.63 | $75.856004 | $629M |
| UnitaryStatus Dollar (USDE) | 5,778,885.02 | $0.999764 | $3M |
| Condensate (RAIN) | 5,061,055.43 | $0.012653 | $10M |
| Oyster Pearl (PRL) | 835,251.28 | $0.300810 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| BlooCYS (CYS) | -31.74 | $1.063816 | $28M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -20.39 | $0.089361 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.032006 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672140 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.032006 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672140 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $803K |
| MegaFlash (MEGA) | -99.97 | $0.032006 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $3M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672140 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032006 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $3M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013896 | $865K |
| HyperionX (TREE) | -96.61 | $0.033750 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:46 | NEAR | The volume of the coin traded at 1,610965 , with a decrease of %-3,28, was 36.118.557 . |
| 07:46 | OXT | The volume of the coin traded at 0,008287 , with a decrease of %-3,64, was 119.370 . |
| 07:46 | SIN | The volume of the coin traded at 0,000111 , with a decrease of %-30,1, was 39.360 . |
| 07:46 | APT | The volume of the coin traded at 0,550328 , with a decrease of %-2,78, was 7.085.761 . |
| 07:46 | CRV | The volume of the coin traded at 0,25133 , with a decrease of %-2,6, was 16.221.717 . |