Gateio |
All Markets |
|
Coin Symbol | USDG |
Coin Name | USDG |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 156.07K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 311,236,591 |
Total Amount in Circulation | 311,267,718 USDG |
Close | $ 0.999900 |
High | $ 1.000200 |
Low | $ 0.999800 |
Open | $ 0.999900 |
7 Days High | $ 0.000059 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.999900 |
Yesterday High | $ 0.000059 |
Yesterday Low | $ 0.000058 |
Yesterday Open | $ 0.000058 |
30 Days High | $ 0.000885 |
30 Days Low | $ 0.000058 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.367300 |
Low Since New Year | $ 0.000058 |
1 Week Previous Price | $ 0.000059 |
1 Month Previous Price | $ 0.000059 |
1 Year Previous Price | $ 0.999200 |
Christmas Price | $ 0.000059 |
24-hour Direct Volume | $ 135.62K |
RSI (9) Indicator | 39.10 |
RSI (14) Indicator | 29.86 |
CCI (10) Indicator | -36.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 156.07K |
Moving Average (9) | 1.00 |
0.15 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.53 |
CCI (20) Indicator | -41.08 |
Stochastic Oscilator (5-1) Indicator | 66.67 |
Stochastic Oscilator (5-3) Indicator | 42.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.70 |
Stochastic Oscilator (21-1) Indicator | 0.70 |
SAR Indicator | 121.94 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.82 |
CLS Indicator | 0 |
ADX Indicator | 65.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.76B | 46.18K |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.3B |
Bitcoin (BTC) | 1.72 | $109,679.09 | $22.0B |
Ethereum (ETH) | 6.25 | $2,603.60 | $14.6B |
XRP (XRP) | 4.69 | $2.284351 | $3.4B |
Solana (SOL) | 2.74 | $153.406768 | $3.1B |
USD Coin (USDC) | 0 | $0.999944 | $2.9B |
Dogecoin (DOGE) | 6.48 | $0.172449 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $828.6M |
Cardano (ADA) | 6.87 | $0.599970 | $763.8M |
Litecoin (LTC) | 7.30 | $91.07 | $532.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -49.01 | $0.006562 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003364 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027285 | $16M |
Amp (AMP) | -99.69 | $0.003430 | $6M |
Beam (BEAM) | -98.74 | $0.006218 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006218 | $55M |
Nervos Network (CKB) | -98.63 | $0.003551 | $4M |
Bifrost (BFC) | -96.52 | $0.043674 | $2M |
Popsicle Finance (ICE) | -95.12 | $0.005982 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:41 | RUNE | The volume of the coin traded at 1,391162 , with a increase of %4,72, was 16.227.471 . |
16:41 | NEAR | The volume of the coin traded at 2,303632 , with a increase of %7,99, was 78.979.282 . |
16:41 | ETC | The volume of the coin traded at 17,128768 , with a increase of %4,89, was 19.453.368 . |
16:41 | BAND | The volume of the coin traded at 0,613277 , with a increase of %9,7, was 435.469 . |
16:41 | ETH | The volume of the coin traded at 2.601,12 , with a increase of %6,15, was 8.919.460.192 . |