|
|
| Coin Symbol | USDG |
| Coin Name | USDG |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 23.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,761,012,800 |
| Total Amount in Circulation | 1,761,368,674 USDG |
| Close | $ 0.999798 |
| High | $ 1.000182 |
| Low | $ 0.999502 |
| Open | $ 0.999796 |
| 7 Days High | $ 0.000059 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 0.999796 |
| Yesterday High | $ 0.000059 |
| Yesterday Low | $ 0.000058 |
| Yesterday Open | $ 0.000058 |
| 30 Days High | $ 0.000885 |
| 30 Days Low | $ 0.000058 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.367300 |
| Low Since New Year | $ 0.000058 |
| 1 Week Previous Price | $ 0.000059 |
| 1 Month Previous Price | $ 0.000059 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.000059 |
| 24-hour Direct Volume | $ 11.20M |
| RSI (9) Indicator | 50.93 |
| RSI (14) Indicator | 29.86 |
| CCI (10) Indicator | 34.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 23.84M |
| Moving Average (9) | 1.00 |
| 0.15 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 43.83 |
| CCI (20) Indicator | -31.86 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 42.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 28.57 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.23 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.31 | $72,775.81 | $24.0B |
| Ethereum (ETH) | -2.46 | $2,259.18 | $9.1B |
| USD Coin (USDC) | 0 | $0.999880 | $3.9B |
| Litecoin (LTC) | -1.71 | $56.46 | $2.1B |
| XRP (XRP) | -1.50 | $1.482734 | $2.1B |
| TRON | 0.09 | $0.302627 | $1.9B |
| Solana (SOL) | -1.87 | $91.693213 | $1.6B |
| Dogecoin (DOGE) | -2.03 | $0.096885 | $1.3B |
| Avalanche (AVAX) | -3.39 | $9.898279 | $464.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 1,990.07 | $0.020897 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,071,485.69 | $91.693213 | $2B |
| USDG (USDG) | 1,695,622.45 | $0.999798 | $24M |
| Uniswap Protocol Token (UNI) | 260,343.44 | $3.846750 | $99M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $36M |
| SSVCoin (SSV) | 146,260.46 | $2.823293 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,071,485.69 | $91.693213 | $2B |
| USDG (USDG) | 1,695,622.45 | $0.999798 | $24M |
| Uniswap Protocol Token (UNI) | 260,343.44 | $3.846750 | $99M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $36M |
| SSVCoin (SSV) | 146,260.46 | $2.823293 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,071,485.69 | $91.693213 | $2B |
| USDG (USDG) | 1,695,622.45 | $0.999798 | $24M |
| Uniswap Protocol Token (UNI) | 260,343.44 | $3.846750 | $99M |
| UnitaryStatus Dollar (USDE) | 175,721.10 | $0.999719 | $36M |
| SSVCoin (SSV) | 146,260.46 | $2.823293 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,544,919.09 | $19.062227 | $4M |
| PAX Gold (PAXG) | 72,762,254.93 | $4,896.178863 | $119M |
| Solana (SOL) | 10,356,034.34 | $91.693213 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,621.19 | $0.999719 | $36M |
| Condensate (RAIN) | 3,673,500.00 | $0.009184 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007713 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| Amp (AMP) | -99.88 | $0.001370 | $4M |
| Beam (BEAM) | -99.58 | $0.002057 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007713 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| Amp (AMP) | -99.88 | $0.001370 | $4M |
| Beam (BEAM) | -99.58 | $0.002057 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007713 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $36M |
| Amp (AMP) | -99.88 | $0.001370 | $4M |
| Beam (BEAM) | -99.58 | $0.002057 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $36M |
| Beam (BEAM) | -99.62 | $0.002057 | $5M |
| Triaconta (TRIA) | -98.70 | $0.032247 | $11M |
| DeepCloud AI (DEEP) | -98.32 | $0.033271 | $8M |
| Triffic (GPS) | -96.13 | $0.008280 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:44 | ZEN | The volume of the coin traded at 6,245173 , with a decrease of %-5,84, was 11.252.958 . |
| 15:44 | TRIA | The volume of the coin traded at 0,032247 , with a decrease of %-7,14, was 8.240.008 . |
| 15:44 | GPS | The volume of the coin traded at 0,00828 , with a decrease of %-4,39, was 1.554.284 . |
| 15:44 | CYBER | The volume of the coin traded at 0,561308 , with a decrease of %-3,69, was 3.082.124 . |
| 15:44 | RUNE | The volume of the coin traded at 0,433642 , with a decrease of %-3,38, was 2.908.019 . |