|
|
| Coin Symbol | USDG |
| Coin Name | USDG |
| 24 hours of change | -0.000100 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 6.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,170,314,968 |
| Total Amount in Circulation | 1,170,432,011 USDG |
| Close | $ 0.999900 |
| High | $ 1.000200 |
| Low | $ 0.999800 |
| Open | $ 1.000000 |
| 7 Days High | $ 0.000059 |
| 7 Days Low | $ 0.000058 |
| Yesterday Close | $ 1.000000 |
| Yesterday High | $ 0.000059 |
| Yesterday Low | $ 0.000058 |
| Yesterday Open | $ 0.000058 |
| 30 Days High | $ 0.000885 |
| 30 Days Low | $ 0.000058 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.367300 |
| Low Since New Year | $ 0.000058 |
| 1 Week Previous Price | $ 0.000059 |
| 1 Month Previous Price | $ 0.000059 |
| 1 Year Previous Price | $ 0.999200 |
| Christmas Price | $ 0.000059 |
| 24-hour Direct Volume | $ 1.53M |
| RSI (9) Indicator | 56.31 |
| RSI (14) Indicator | 29.86 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.33M |
| Moving Average (9) | 1.00 |
| 0.15 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.92 |
| CCI (20) Indicator | 66.90 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 42.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 1.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 95.47 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.82 | $91,577.02 | $20.3B |
| Ethereum (ETH) | 3.56 | $3,140.37 | $14.4B |
| Solana (SOL) | 4.99 | $138.357357 | $3.6B |
| XRP (XRP) | 3.18 | $2.096126 | $2.5B |
| USD Coin (USDC) | 0 | $0.999617 | $2.1B |
| Dogecoin (DOGE) | 3.89 | $0.143657 | $1.1B |
| ZCash (ZEC) | 10.81 | $385.152159 | $929.1M |
| Binance Coin (BNB) | 2.46 | $908.74 | $913.0M |
| TRON | 0.26 | $0.285705 | $872.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,061,349.81 | $0.899120 | $8M |
| Solana (SOL) | 12,179,244.79 | $138.357357 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 761,884.03 | $0.116965 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,061,349.81 | $0.899120 | $8M |
| Solana (SOL) | 12,179,244.79 | $138.357357 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 761,884.03 | $0.116965 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,061,349.81 | $0.899120 | $8M |
| Solana (SOL) | 12,179,244.79 | $138.357357 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 761,884.03 | $0.116965 | $22M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,738,054.72 | $30.737506 | $13M |
| PAX Gold (PAXG) | 62,655,177.59 | $4,216.073629 | $62M |
| Solana (SOL) | 15,626,436.80 | $138.357357 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,443.36 | $0.999342 | $115M |
| Sp8de (SPX) | 672,269.10 | $0.690523 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Measurable Data Token (MDT) | -19.35 | $0.016497 | $20M |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013677 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013677 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013677 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:54 | BAT | The volume of the coin traded at 0,259143 , with a increase of %5,82, was 15.284.264 . |
| 16:54 | SPX | The volume of the coin traded at 0,690523 , with a increase of %10,, was 12.413.451 . |
| 16:54 | ZEC | The volume of the coin traded at 385,152159 , with a increase of %10,81, was 458.213.630 . |
| 16:54 | SUPER | The volume of the coin traded at 0,271484 , with a increase of %12,23, was 25.743.346 . |
| 16:54 | APEX | The volume of the coin traded at 0,569847 , with a increase of %6,16, was 3.170.668 . |