|
|
| Coin Symbol | USDQ |
| Coin Name | USDQ |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 24.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,995,238 |
| Total Amount in Circulation | 51,000,000 USDQ |
| Close | $ 0.999907 |
| High | $ 1.000439 |
| Low | $ 0.999494 |
| Open | $ 0.999912 |
| 7 Days High | $ 2.020000 |
| 7 Days Low | $ 1.809000 |
| Yesterday Close | $ 0.999912 |
| Yesterday High | $ 1.930000 |
| Yesterday Low | $ 1.930000 |
| Yesterday Open | $ 1.930000 |
| 30 Days High | $ 2.085000 |
| 30 Days Low | $ 0.000477 |
| 52 Days High | $ 2.085000 |
| 52 Days Low | $ 0.000477 |
| High since the New Year | $ 2.085000 |
| Low Since New Year | $ 0.000477 |
| 1 Week Previous Price | $ 1.824000 |
| 1 Month Previous Price | $ 1.824000 |
| 1 Year Previous Price | $ 0.991900 |
| Christmas Price | $ 1.824000 |
| 24-hour Direct Volume | $ 18.82M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 56.07 |
| CCI (10) Indicator | 38.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.99M |
| Moving Average (9) | 1.00 |
| 9.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.89 |
| CCI (20) Indicator | 47.22 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 44.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.41 |
| Stochastic Oscilator (21-1) Indicator | 99.66 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.95 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.99 | $66,889.00 | $21.4B |
| Ethereum (ETH) | -3.74 | $2,056.86 | $9.3B |
| USD Coin (USDC) | 0 | $0.999842 | $4.2B |
| TRON | -0.03 | $0.314879 | $2.9B |
| Solana (SOL) | -6.42 | $79.008840 | $2.6B |
| Litecoin (LTC) | -4.22 | $51.95 | $2.4B |
| Dogecoin (DOGE) | -2.96 | $0.090044 | $2.1B |
| XRP (XRP) | -3.68 | $1.301751 | $1.7B |
| Avalanche (AVAX) | -5.25 | $8.700007 | $775.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 26.65 | $0.008080 | $237M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,954,903.57 | $79.008840 | $3B |
| LightChain (LIGHT) | 4,899,116.77 | $0.169023 | $5M |
| USDG (USDG) | 1,695,830.02 | $0.999920 | $27M |
| Uniswap Protocol Token (UNI) | 215,663.57 | $3.186828 | $203M |
| UnitaryStatus Dollar (USDE) | 175,668.98 | $0.999422 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,399,554.52 | $16.421964 | $5M |
| PAX Gold (PAXG) | 69,129,002.45 | $4,651.697304 | $464M |
| Solana (SOL) | 8,923,419.37 | $79.008840 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,908.33 | $0.999422 | $26M |
| Condensate (RAIN) | 3,226,496.73 | $0.008066 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Ontology (ONT) | -15.66 | $0.103824 | $180M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006106 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001663 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001663 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025114 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027437 | $4M |
| HyperionX (TREE) | -94.35 | $0.056299 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:17 | RED | The volume of the coin traded at 0,10303 , with a decrease of %-4,86, was 1.815.780 . |
| 20:17 | LUNA | The volume of the coin traded at 0,053535 , with a decrease of %-4,23, was 1.745.241 . |
| 20:17 | ATH | The volume of the coin traded at 0,006456 , with a decrease of %-6,92, was 9.702.901 . |
| 20:17 | FET | The volume of the coin traded at 0,230328 , with a decrease of %-4,07, was 45.636.606 . |
| 20:17 | SUPER | The volume of the coin traded at 0,09931 , with a decrease of %-5,95, was 1.624.251 . |