All Markets |
|
Coin Symbol | VEGA |
Coin Name | Vega Protocol |
24 hours of change | 0.000924 |
% Change (24 hours) | 15.13 |
Volume (24 hours) | $ 32.34K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 377,367 |
Total Amount in Circulation | 64,999,723 VEGA |
Close | $ 0.007032 |
High | $ 0.006409 |
Low | $ 0.005302 |
Open | $ 0.006107 |
7 Days High | $ 0.000199 |
7 Days Low | $ 0.000132 |
Yesterday Close | $ 0.006107 |
Yesterday High | $ 0.000199 |
Yesterday Low | $ 0.000132 |
Yesterday Open | $ 0.000186 |
30 Days High | $ 0.000199 |
30 Days Low | $ 0.000132 |
52 Days High | $ 0.000237 |
52 Days Low | $ 0.000132 |
High since the New Year | $ 0.000225 |
Low Since New Year | $ 0.000132 |
1 Week Previous Price | $ 0.000132 |
1 Month Previous Price | $ 0.000132 |
1 Year Previous Price | $ 0.000237 |
Christmas Price | $ 0.000132 |
24-hour Direct Volume | $ 0.02 |
RSI (9) Indicator | 53.85 |
RSI (14) Indicator | 17.40 |
CCI (10) Indicator | 127.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.34K |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 2.80 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 153.80 |
CCI (20) Indicator | 129.82 |
Stochastic Oscilator (5-1) Indicator | 93.99 |
Stochastic Oscilator (5-3) Indicator | 10.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.43 |
Stochastic Oscilator (21-1) Indicator | 92.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 2.55B | 298.46K | |
2 | Gateio | U.S.A | 844 | 2 | 9.01B | 236.46K | |
3 | LAToken | 68 | 0 | 1.69B | 0 | ||
4 | 0 | 0 | 0 | 0 | |||
5 | sushiswap | 25 | 0 | 0 | 0 | ||
6 | CoinEx | Unknown | 253 | 0 | 864.22M | 0 | |
7 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
8 | Bitstamp | United Kingdom | 103 | 0 | 981.14M | 0 | |
9 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.84 | $0.000900 | $98.8B |
Bitcoin (BTC) | 3.81 | $89,967.83 | $69.0B |
Ethereum (ETH) | 2.38 | $3,220.08 | $28.4B |
Dogecoin (DOGE) | 6.81 | $0.392072 | $16.7B |
Solana (SOL) | 6.10 | $218.219314 | $8.2B |
USD Coin (USDC) | 0 | $0.999906 | $4.4B |
XRP (XRP) | 5.28 | $0.696428 | $4.3B |
Shiba Inu (SHIB) | 8.13 | $0.000026 | $2.8B |
Tether (USDT) | -0.08 | $1.00 | $1.8B |
Binance Coin (BNB) | 4.13 | $628.78 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 94.19 | $30.100046 | $17M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Aeternity (AE) | 55.85 | $0.035418 | $392K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Creditcoin (CTC) | 36.21 | $0.576848 | $115M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,901,430.53 | $28.220908 | $31M |
Solana (SOL) | 19,209,346.62 | $218.219314 | $8B |
Everest (ID) | 10,981,978.90 | $0.429399 | $59M |
Render Token (RNDR) | 2,412,060.95 | $7.000091 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,901,430.53 | $28.220908 | $31M |
Solana (SOL) | 19,209,346.62 | $218.219314 | $8B |
Everest (ID) | 10,981,978.90 | $0.429399 | $59M |
Render Token (RNDR) | 2,412,060.95 | $7.000091 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,901,430.53 | $28.220908 | $31M |
Solana (SOL) | 19,209,346.62 | $218.219314 | $8B |
Everest (ID) | 10,981,978.90 | $0.429399 | $59M |
Render Token (RNDR) | 2,412,060.95 | $7.000091 | $28M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 463,305,981.68 | $48.647139 | $7M |
Goldmaxcoin (GOLDM) | 131,873,300.80 | $28.220908 | $31M |
PAX Gold (PAXG) | 38,187,488.05 | $2,569.642800 | $21M |
Solana (SOL) | 24,646,309.94 | $218.219314 | $8B |
UnitaryStatus Dollar (USDE) | 5,788,427.48 | $1.001415 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Viberate (VIB) | -13.71 | $0.072108 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.66 | $0.135102 | $158M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.66 | $0.135102 | $158M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008172 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004201 | $19M |
ALTcoin (ALT) | -98.66 | $0.135102 | $158M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.82 | $0.022364 | $50M |
Nervos Network (CKB) | -95.03 | $0.012911 | $74M |
Hour | Coin | Explanation |
---|---|---|
08:30 | USDE | USDE was trading at , %-0,08 above yesterday's price. The trading volume is at 84.968.844, . |
08:30 | NEO | NEO was trading at , %5,87 above yesterday's price. The trading volume is at 31.049.937, . |
08:30 | RSR | RSR was trading at , %5,84 above yesterday's price. The trading volume is at 12.856.232, . |
08:30 | QUICK | QUICK was trading at , %22,4 above yesterday's price. The trading volume is at 1.031.278, . |
08:30 | TAI | TAI was trading at , %3, above yesterday's price. The trading volume is at 7.978.990, . |