Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.49B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.51B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 117 | 0 | 834.27M | 0 | ||
7 | mexc | 0 | 0 | 3.22B | 0 | ||
8 |
![]() |
Kucoin | China | 529 | 0 | 982.02M | 0 |
9 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 333.69M | 0 |
10 |
![]() |
Bibox | Estonia | 106 | 0 | 382.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.34 | $104,951.37 | $18.4B |
Ethereum (ETH) | 0.68 | $2,527.92 | $10.7B |
Solana (SOL) | -0.11 | $147.454294 | $2.7B |
XRP (XRP) | 0.58 | $2.172297 | $2.0B |
USD Coin (USDC) | 0.01 | $0.999913 | $2.0B |
Dogecoin (DOGE) | 0.85 | $0.170838 | $797.0M |
Binance Coin (BNB) | -0.42 | $645.23 | $601.7M |
Cardano (ADA) | -0.55 | $0.605667 | $480.3M |
Uniswap Protocol Token (UNI) | 2.14 | $7.598923 | $453.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 22.55 | $0.337442 | $408K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.52 | $0.860957 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,980,031.54 | $147.454294 | $3B |
Everest (ID) | 4,081,331.14 | $0.159584 | $5M |
Render Token (RNDR) | 1,127,066.74 | $3.271038 | $6M |
Validity (VAL) | 536,580.50 | $0.609669 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 478,377,450.46 | $50.229643 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,458,677.64 | $3,395.371148 | $69M |
Solana (SOL) | 16,653,874.97 | $147.454294 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,915.72 | $1.000462 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -33.76 | $0.311400 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004151 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.61 | $0.039648 | $200M |
Beam (BEAM) | -98.92 | $0.005314 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005314 | $13M |
Nervos Network (CKB) | -98.60 | $0.003642 | $4M |
Bifrost (BFC) | -96.48 | $0.044080 | $3M |
Popsicle Finance (ICE) | -95.69 | $0.005274 | $12M |
Hour | Coin | Explanation |
---|---|---|
02:32 | AGLD | The volume of the coin traded at 0,753143 , with a increase of %5,04, was 11.696.039 . |
02:32 | SPX | The volume of the coin traded at 1,3946 , with a increase of %7,67, was 43.731.472 . |
02:32 | XCN | The volume of the coin traded at 0,014129 , with a increase of %4,19, was 6.557.922 . |
02:32 | INJ | The volume of the coin traded at 11,374881 , with a increase of %3,81, was 35.180.531 . |
02:32 | FUN | The volume of the coin traded at 0,00425 , with a increase of %28,01, was 758.643 . |