Coin Symbol | VOLT |
Coin Name | BitVolt |
24 hours of change | 0 |
% Change (24 hours) | 0.55 |
Volume (24 hours) | $ 430.08K |
Algorithm | PoS |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 33,147,787 |
Total Amount in Circulation | 155,478,329,687,751 VOLT |
Close | $ 0 |
High | $ 0 |
Low | $ 0 |
Open | $ 0 |
7 Days High | $ 0.000400 |
7 Days Low | $ 0.000120 |
Yesterday Close | $ 0 |
Yesterday High | $ 0.000152 |
Yesterday Low | $ 0.000152 |
Yesterday Open | $ 0.000152 |
30 Days High | $ 0.000400 |
30 Days Low | $ 0.000099 |
52 Days High | $ 0.000503 |
52 Days Low | $ 0.000004 |
High since the New Year | $ 0.000503 |
Low Since New Year | $ 0.000004 |
1 Week Previous Price | $ 0.000152 |
1 Month Previous Price | $ 0.000152 |
1 Year Previous Price | $ 0.000004 |
Christmas Price | $ 0.000152 |
24-hour Direct Volume | $ 386.40K |
RSI (9) Indicator | 48.52 |
RSI (14) Indicator | 73.96 |
CCI (10) Indicator | 58.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 430.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.65 |
CCI (20) Indicator | -28.46 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.67 |
Stochastic Oscilator (21-1) Indicator | 40.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.78 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 0 |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.19B | 0 |
3 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | probit | 115 | 0 | 748.25M | 0 | ||
7 | mexc | 0 | 0 | 6.85B | 0 | ||
8 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
9 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
10 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $118,457.34 | $23.3B |
Ethereum (ETH) | 1.70 | $3,809.11 | $22.8B |
Solana (SOL) | -0.43 | $185.724748 | $9.9B |
XRP (XRP) | -0.05 | $3.181687 | $7.2B |
Dogecoin (DOGE) | -0.16 | $0.236317 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999889 | $3.0B |
Cardano (ADA) | -1.07 | $0.819035 | $1.8B |
Binance Coin (BNB) | 2.23 | $797.97 | $1.5B |
TRON | 1.10 | $0.321512 | $1.0B |
Litecoin (LTC) | -0.37 | $113.17 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,348,909.48 | $185.724748 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 722,291.58 | $10.669724 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.75 | $4.813322 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,348,909.48 | $185.724748 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 722,291.58 | $10.669724 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.75 | $4.813322 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,348,909.48 | $185.724748 | $10B |
Everest (ID) | 4,908,007.10 | $0.191907 | $7M |
Uniswap Protocol Token (UNI) | 722,291.58 | $10.669724 | $697M |
Validity (VAL) | 602,381.00 | $0.684418 | $9K |
Aptcoin (APT) | 380,399.75 | $4.813322 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,998,330.92 | $50.714835 | $69M |
PAX Gold (PAXG) | 49,931,884.35 | $3,359.923227 | $54M |
Solana (SOL) | 20,976,266.35 | $185.724748 | $10B |
Boson Protocol (BOSON) | 963,346.22 | $0.096730 | $743K |
Uniswap Protocol Token (UNI) | 257,685.06 | $10.669724 | $697M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -30.09 | $0.013060 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.38 | $0.184238 | $2M |
Augur (REP) | -95.90 | $0.897000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.38 | $0.184238 | $2M |
Augur (REP) | -95.90 | $0.897000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.42 | $0.010320 | $272K |
OMG Network (OMG) | -96.38 | $0.184238 | $2M |
Augur (REP) | -95.90 | $0.897000 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008690 | $36M |
Nervos Network (CKB) | -97.65 | $0.006112 | $55M |
Popsicle Finance (ICE) | -95.88 | $0.005045 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061297 | $2M |
Augur (REP) | -90.45 | $0.897000 | $93K |
Hour | Coin | Explanation |
---|---|---|
18:08 | STX | The volume of the coin traded at 0,841497 , with a increase of %3,94, was 30.342.112 . |
18:08 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
18:08 | BCH | The volume of the coin traded at 596,29 , with a increase of %7,37, was 148.446.146 . |
18:08 | COMP | The volume of the coin traded at 50,714835 , with a increase of %3,7, was 27.443.623 . |
18:08 | STRAX | The volume of the coin traded at 0,061346 , with a increase of %13,79, was 172.905.822 . |