Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.89 |
Volume (24 hours) | $ 660.08K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 16,398,076 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000821 |
High | $ 0.000858 |
Low | $ 0.000801 |
Open | $ 0.000814 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000814 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 662.62K |
RSI (9) Indicator | 48.26 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | -23.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 660.08K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -7.67 |
CCI (20) Indicator | -48.60 |
Stochastic Oscilator (5-1) Indicator | 65.56 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.00 |
Stochastic Oscilator (21-1) Indicator | 16.52 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 280 | 0 | 296.68M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.32 | $0.000935 | $2526.8B |
Bitcoin (BTC) | 1.40 | $93,607.91 | $24.9B |
Ethereum (ETH) | 0.27 | $3,346.95 | $11.6B |
XRP (XRP) | 3.55 | $2.095909 | $3.3B |
Solana (SOL) | 0.43 | $190.742298 | $2.7B |
USD Coin (USDC) | -0.03 | $1.000007 | $2.1B |
Dogecoin (DOGE) | 2.04 | $0.318408 | $1.7B |
Tether (USDT) | -0.01 | $1.00 | $836.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Cardano (ADA) | 0.24 | $0.853338 | $477.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
FREDEnergy (FRED) | 38.34 | $0.024865 | $418K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,783,906.87 | $190.666318 | $3B |
Everest (ID) | 11,247,253.00 | $0.439772 | $13M |
Render Token (RNDR) | 2,347,931.92 | $6.813989 | $7M |
SSVCoin (SSV) | 1,326,666.33 | $25.593323 | $22M |
Inverse Finance (INV) | 1,166,685.12 | $49.250000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,781,436.72 | $190.638257 | $3B |
Everest (ID) | 11,247,253.00 | $0.439772 | $13M |
Render Token (RNDR) | 2,347,931.92 | $6.813989 | $7M |
SSVCoin (SSV) | 1,326,666.33 | $25.593323 | $22M |
Inverse Finance (INV) | 1,166,685.12 | $49.250000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,781,436.72 | $190.638257 | $3B |
Everest (ID) | 11,247,253.00 | $0.439772 | $13M |
Render Token (RNDR) | 2,347,931.92 | $6.813989 | $7M |
SSVCoin (SSV) | 1,326,666.33 | $25.593323 | $22M |
Inverse Finance (INV) | 1,166,685.12 | $49.250000 | $208K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 701,039,312.23 | $73.609138 | $17M |
PAX Gold (PAXG) | 39,114,265.71 | $2,632.005669 | $8M |
Solana (SOL) | 21,531,214.33 | $190.638257 | $3B |
Creditcoin (CTC) | 8,554,040.32 | $1.112894 | $49M |
UnitaryStatus Dollar (USDE) | 5,766,600.01 | $0.997639 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -44.59 | $0.000820 | $12M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009350 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007430 | $19M |
ALTcoin (ALT) | -98.90 | $0.111234 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009350 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007430 | $19M |
ALTcoin (ALT) | -98.90 | $0.111234 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $16M |
PlatON Network (LAT) | -99.84 | $0.009350 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Amp (AMP) | -99.33 | $0.007430 | $19M |
ALTcoin (ALT) | -98.90 | $0.111234 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.74 | $0.000506 | $277K |
BitTorrent (BTT) | -99.64 | $0.000001 | $19M |
Troy (TROY) | -99.39 | $0.006097 | $66M |
Nervos Network (CKB) | -95.62 | $0.011375 | $28M |
Beam (BEAM) | -95.30 | $0.025151 | $21M |
Hour | Coin | Explanation |
---|---|---|
05:23 | MUSE | The volume of the coin traded at 12,407 , with a increase of %8,27, was 220.848 . |
05:23 | STX | The volume of the coin traded at 1,536217 , with a increase of %5,97, was 130.672.520 . |
05:23 | AERGO | The volume of the coin traded at 0,169314 , with a increase of %6,65, was 65.421.255 . |
05:23 | GOAT | The volume of the coin traded at 0,508371 , with a increase of %13,03, was 89.500.392 . |
05:23 | XYO | The volume of the coin traded at 0,01988 , with a increase of %4,4, was 2.141.911 . |