Yobit |
All Markets |
|
Coin Symbol | XDB |
Coin Name | DragonSphere |
24 hours of change | -0.000016 |
% Change (24 hours) | -4.87 |
Volume (24 hours) | $ 738.04K |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 6,351,203 |
Total Amount in Circulation | 19,974,370,020 XDB |
Close | $ 0.000318 |
High | $ 0.000336 |
Low | $ 0.000309 |
Open | $ 0.000334 |
7 Days High | $ 0.000720 |
7 Days Low | $ 0.000682 |
Yesterday Close | $ 0.000334 |
Yesterday High | $ 0.000704 |
Yesterday Low | $ 0.000704 |
Yesterday Open | $ 0.000704 |
30 Days High | $ 0.001058 |
30 Days Low | $ 0.000605 |
52 Days High | $ 0.031040 |
52 Days Low | $ 0.000411 |
High since the New Year | $ 0.031040 |
Low Since New Year | $ 0.000411 |
1 Week Previous Price | $ 0.000682 |
1 Month Previous Price | $ 0.000682 |
1 Year Previous Price | $ 0.009981 |
Christmas Price | $ 0.000682 |
24-hour Direct Volume | $ 737.85K |
RSI (9) Indicator | 67.98 |
RSI (14) Indicator | 58.76 |
CCI (10) Indicator | 114.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 738.04K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 142.66 |
CCI (20) Indicator | 189.34 |
Stochastic Oscilator (5-1) Indicator | 85.45 |
Stochastic Oscilator (5-3) Indicator | 1.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.45 |
Stochastic Oscilator (21-1) Indicator | 85.45 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 187.63M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.10 | $65,740.07 | $8.6B |
Ethereum (ETH) | -0.81 | $2,678.63 | $5.5B |
XRP (XRP) | 5.99 | $0.622153 | $1.8B |
Dogecoin (DOGE) | 5.65 | $0.131272 | $1.2B |
Solana (SOL) | -0.47 | $156.888514 | $1.1B |
Shiba Inu (SHIB) | -2.31 | $0.000020 | $752.0M |
Binance Coin (BNB) | -0.84 | $600.30 | $614.6M |
USD Coin (USDC) | -0.01 | $0.999900 | $459.8M |
Avalanche (AVAX) | -2.63 | $29.409062 | $231.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 46.88 | $0.458139 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,810,508.64 | $156.888514 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,810,508.64 | $156.888514 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,810,508.64 | $156.888514 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,936,226.73 | $48.398314 | $7M |
Goldmaxcoin (GOLDM) | 123,082,086.84 | $26.339588 | $6M |
PAX Gold (PAXG) | 39,619,481.91 | $2,666.001667 | $4M |
Solana (SOL) | 17,719,406.90 | $156.888514 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,462.45 | $0.999691 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Velas (VLX) | -18.51 | $0.012467 | $1M |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.23 | $0.001489 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.23 | $0.001489 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009669 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.23 | $0.001489 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.47 | $0.012467 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:35 | DOGE | The volume of the coin traded at 0,131374 , with a increase of %5,73, was 742.494.557 . |
22:35 | MVL | The volume of the coin traded at 0,003937 , with a increase of %22,25, was 516.198 . |
22:35 | RIO | The volume of the coin traded at 1,378647 , with a increase of %4,46, was 1.882.939 . |
22:35 | BIT | The volume of the coin traded at 0,781115 , with a increase of %6,45, was 529.404 . |
22:35 | ARK | The volume of the coin traded at 0,43955 , with a increase of %6,36, was 45.764.217 . |