| Yobit |
| All Markets |
|
|
| Coin Symbol | XDB |
| Coin Name | DragonSphere |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 134.69K |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,639,950 |
| Total Amount in Circulation | 19,974,370,020 XDB |
| Close | $ 0.000282 |
| High | $ 0.000296 |
| Low | $ 0.000267 |
| Open | $ 0.000282 |
| 7 Days High | $ 0.000720 |
| 7 Days Low | $ 0.000682 |
| Yesterday Close | $ 0.000282 |
| Yesterday High | $ 0.000704 |
| Yesterday Low | $ 0.000704 |
| Yesterday Open | $ 0.000704 |
| 30 Days High | $ 0.001058 |
| 30 Days Low | $ 0.000605 |
| 52 Days High | $ 0.031040 |
| 52 Days Low | $ 0.000411 |
| High since the New Year | $ 0.031040 |
| Low Since New Year | $ 0.000411 |
| 1 Week Previous Price | $ 0.000682 |
| 1 Month Previous Price | $ 0.000682 |
| 1 Year Previous Price | $ 0.009981 |
| Christmas Price | $ 0.000682 |
| 24-hour Direct Volume | $ 134.72K |
| RSI (9) Indicator | 48.84 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 129.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 134.69K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 170.73 |
| CCI (20) Indicator | 194.22 |
| Stochastic Oscilator (5-1) Indicator | 99.09 |
| Stochastic Oscilator (5-3) Indicator | 1.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.11 |
| Stochastic Oscilator (21-1) Indicator | 99.35 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 0 | 206.07M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.92 | $63,244.62 | $18.1B |
| Ethereum (ETH) | 1.92 | $1,688.43 | $8.9B |
| USD Coin (USDC) | 0 | $0.999701 | $4.0B |
| TRON | -0.56 | $0.325221 | $2.7B |
| Solana (SOL) | 2.50 | $67.051115 | $1.8B |
| XRP (XRP) | 2.33 | $1.166430 | $1.6B |
| Litecoin (LTC) | 1.72 | $42.88 | $1.5B |
| ZCash (ZEC) | 5.19 | $450.012977 | $774.6M |
| Dogecoin (DOGE) | 1.46 | $0.086150 | $529.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,902,286.86 | $67.051115 | $2B |
| USDG (USDG) | 1,696,482.97 | $1.000305 | $33M |
| Everest (ID) | 637,815.10 | $0.024942 | $7M |
| BEAT Token (BEAT) | 366,499.27 | $4.219558 | $45M |
| UnitaryStatus Dollar (USDE) | 175,641.83 | $0.999268 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,902,286.86 | $67.051115 | $2B |
| USDG (USDG) | 1,696,482.97 | $1.000305 | $33M |
| Everest (ID) | 637,815.10 | $0.024942 | $7M |
| BEAT Token (BEAT) | 366,499.27 | $4.219558 | $45M |
| UnitaryStatus Dollar (USDE) | 175,641.83 | $0.999268 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,902,286.86 | $67.051115 | $2B |
| USDG (USDG) | 1,696,482.97 | $1.000305 | $33M |
| Everest (ID) | 637,815.10 | $0.024942 | $7M |
| BEAT Token (BEAT) | 366,499.27 | $4.219558 | $45M |
| UnitaryStatus Dollar (USDE) | 175,641.83 | $0.999268 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,604,185.06 | $18.018450 | $17M |
| PAX Gold (PAXG) | 64,195,934.39 | $4,319.751154 | $132M |
| Solana (SOL) | 7,572,874.33 | $67.051115 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,015.96 | $0.999268 | $25M |
| Condensate (RAIN) | 5,293,116.37 | $0.013233 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| InCoin (IN) | -12.51 | $0.071196 | $9M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000715 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047653 | $31M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005744 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027236 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000715 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047653 | $31M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005744 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027236 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000715 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047653 | $31M |
| Amp (AMP) | -99.95 | $0.000540 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005744 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027236 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047653 | $31M |
| Nervos Network (CKB) | -99.59 | $0.001065 | $3M |
| Triaconta (TRIA) | -98.91 | $0.027236 | $3M |
| HyperionX (TREE) | -95.72 | $0.042601 | $5M |
| Meme (MEME) | -93.11 | $0.000547 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:10 | RUNE | The volume of the coin traded at 0,358494 , with a increase of %6,48, was 1.619.933 . |
| 08:10 | CHIP | The volume of the coin traded at 0,032445 , with a increase of %6,07, was 11.981.881 . |
| 08:10 | CAKE | The volume of the coin traded at 1,329898 , with a increase of %6,49, was 8.738.136 . |
| 08:10 | XMR | The volume of the coin traded at 322,458337 , with a increase of %5,76, was 15.290.995 . |
| 08:10 | COMP | The volume of the coin traded at 18,01845 , with a increase of %10,5, was 7.968.338 . |