|
Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | -0.000007 |
% Change (24 hours) | -0.89 |
Volume (24 hours) | $ 476.15K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,090,096 |
Total Amount in Circulation | 10,000,000,000 XPR |
Close | $ 0.000784 |
High | $ 0.000793 |
Low | $ 0.000772 |
Open | $ 0.000791 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.000791 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 43.15 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | -92.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 476.15K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 53.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.20 |
CCI (20) Indicator | -76.26 |
Stochastic Oscilator (5-1) Indicator | 20.43 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.08 |
Stochastic Oscilator (21-1) Indicator | 38.29 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 665.81M | 1.67M | |
2 | HitBTC | United Kingdom | 590 | 2 | 169.05M | 132.76K | |
3 | Gateio | U.S.A | 844 | 2 | 2.28B | 27.04K | |
4 | OKEX | China | 297 | 1 | 2.43B | 26.75K | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 1.63B | 0 | ||
7 | CoinEx | Unknown | 253 | 0 | 172.62M | 0 | |
8 | Liquid | Japan | 59 | 0 | 0 | 0 | |
9 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.09 | $0.000002 | $632.1B |
Bitcoin (BTC) | 0.35 | $69,555.38 | $29.3B |
Ethereum (ETH) | 0.63 | $2,514.05 | $11.1B |
Solana (SOL) | 0.21 | $167.333262 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999900 | $2.0B |
Dogecoin (DOGE) | 0.42 | $0.161020 | $1.6B |
Ethereum Meta (ETHM) | -2.45 | $0.000703 | $880.3M |
XRP (XRP) | 1.33 | $0.514809 | $875.9M |
Tether (USDT) | 0.09 | $1.00 | $502.1M |
Binance Coin (BNB) | -0.10 | $574.00 | $474.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
High Performance Blockchain (HPB) | 131.91 | $0.006427 | $90K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
PCHAIN (PI) | 29.48 | $0.000557 | $2K |
BitFlip (FLIP) | 28.02 | $1.528322 | $2M |
JackPool.finance (JFI) | 26.08 | $6.835569 | $59K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,729,940.64 | $167.333262 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,729,940.64 | $167.333262 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 47,315,426.25 | $21.571148 | $10M |
Solana (SOL) | 14,729,940.64 | $167.333262 | $3B |
WETH (WETH) | 12,004,579.22 | $1,132.881578 | $304M |
Everest (ID) | 10,210,620.64 | $0.399239 | $35M |
Render Token (RNDR) | 1,625,803.46 | $4.718372 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,608,133.40 | $42.378865 | $7M |
Goldmaxcoin (GOLDM) | 100,799,658.96 | $21.571148 | $10M |
WETH (WETH) | 55,972,309.98 | $1,132.881578 | $304M |
PAX Gold (PAXG) | 40,756,435.85 | $2,742.507297 | $9M |
Solana (SOL) | 18,899,071.18 | $167.333262 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mithril Share (MIS) | -36.53 | $0.141360 | $16K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
WETH (WETH) | -24.33 | $1,132.881578 | $304M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Ontology Gas (ONGAS) | -16.01 | $0.268500 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $12M |
Amp (AMP) | -99.68 | $0.003600 | $10M |
ALTcoin (ALT) | -99.08 | $0.093049 | $26M |
V-ID (VIDT) | -97.24 | $0.025690 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Beam (BEAM) | -96.86 | $0.016788 | $14M |
Metahero (HERO) | -95.90 | $0.001803 | $609K |
Nervos Network (CKB) | -95.27 | $0.012289 | $29M |
Popsicle Finance (ICE) | -94.58 | $0.006634 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:36 | SUN | The volume of the coin traded at 0,018681 , with a increase of %3,8, was 6.785.738 . |
04:36 | XEN | The volume of the coin traded at 0, , with a increase of %4,55, was 356.031 . |
04:36 | BNT | The volume of the coin traded at 0,522798 , with a increase of %4,14, was 606.639 . |
04:36 | MOC | The volume of the coin traded at 0,069582 , with a increase of %4,6, was 722.241 . |
04:36 | ARDR | The volume of the coin traded at 0,081174 , with a increase of %3,64, was 3.150.474 . |