|
Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | -0.000048 |
% Change (24 hours) | -3.01 |
Volume (24 hours) | $ 2.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,112,386 |
Total Amount in Circulation | 10,000,000,000 XPR |
Close | $ 0.001548 |
High | $ 0.001696 |
Low | $ 0.001539 |
Open | $ 0.001596 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.001596 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 94.75 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 150.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.67M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 74.79 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 179.70 |
CCI (20) Indicator | 224.44 |
Stochastic Oscilator (5-1) Indicator | 64.70 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.24 |
Stochastic Oscilator (21-1) Indicator | 71.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.07B | 1.67M | |
2 | HitBTC | United Kingdom | 590 | 2 | 222.98M | 132.76K | |
3 | Gateio | U.S.A | 844 | 2 | 2.56B | 27.04K | |
4 | OKEX | China | 297 | 1 | 3.51B | 26.75K | |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 3.01B | 0 | ||
7 | CoinEx | Unknown | 253 | 0 | 381.82M | 0 | |
8 | Liquid | Japan | 59 | 0 | 0 | 0 | |
9 | FatBTC | Republic of Seychelles | 20 | 0 | 0 | 0 | |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.60 | $0.000984 | $58.7B |
Bitcoin (BTC) | 3.26 | $98,122.61 | $25.4B |
Ethereum (ETH) | 2.10 | $3,617.12 | $13.8B |
XRP (XRP) | 20.74 | $1.732722 | $8.8B |
Dogecoin (DOGE) | 6.54 | $0.418524 | $3.4B |
Solana (SOL) | 4.60 | $243.827012 | $3.0B |
Stellar (XLM) | 14.29 | $0.53224 | $2.7B |
USD Coin (USDC) | 0 | $0.999904 | $1.9B |
Cardano (ADA) | 10.01 | $1.075249 | $1.6B |
Algorand (ALGO) | 38.88 | $0.401550 | $945.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 174.63 | $0.025404 | $7M |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
IRIS Network (IRIS) | 113.53 | $0.016234 | $99M |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
REN (REN) | 65.98 | $0.061579 | $225M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,463,545.45 | $243.827012 | $3B |
Everest (ID) | 14,142,381.71 | $0.552971 | $40M |
WETH (WETH) | 12,253,272.75 | $1,156.350787 | $186M |
Render Token (RNDR) | 3,065,560.96 | $8.896548 | $30M |
SSVCoin (SSV) | 1,428,720.95 | $27.561956 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,463,545.45 | $243.827012 | $3B |
Everest (ID) | 14,142,381.71 | $0.552971 | $40M |
WETH (WETH) | 12,253,272.75 | $1,156.350787 | $186M |
Render Token (RNDR) | 3,065,560.96 | $8.896548 | $30M |
SSVCoin (SSV) | 1,428,720.95 | $27.561956 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,463,545.45 | $243.827012 | $3B |
Everest (ID) | 14,142,381.71 | $0.552971 | $40M |
WETH (WETH) | 12,253,272.75 | $1,156.350787 | $186M |
Render Token (RNDR) | 3,065,560.96 | $8.896548 | $30M |
SSVCoin (SSV) | 1,428,720.95 | $27.561956 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 677,244,109.10 | $71.110642 | $31M |
WETH (WETH) | 57,131,855.87 | $1,156.350787 | $186M |
PAX Gold (PAXG) | 39,496,727.65 | $2,657.741533 | $7M |
SINOVATE (SIN) | 30,905,630.73 | $0.003091 | $209K |
Solana (SOL) | 27,538,528.00 | $243.827012 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $28M |
PlatON Network (LAT) | -99.83 | $0.009833 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $53M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.33 | $0.007450 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $28M |
PlatON Network (LAT) | -99.83 | $0.009833 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $53M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.33 | $0.007450 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $28M |
PlatON Network (LAT) | -99.83 | $0.009833 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $53M |
Suterusu (SUTER) | -99.62 | $0.000054 | $17K |
Amp (AMP) | -99.33 | $0.007450 | $213M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Suterusu (SUTER) | -99.98 | $0.000054 | $17K |
BetProtocol (BEPRO) | -99.72 | $0.000552 | $120K |
Troy (TROY) | -99.56 | $0.004444 | $30M |
BitTorrent (BTT) | -99.53 | $0.000001 | $53M |
Factom (FCT) | -98.65 | $0.052032 | $5M |
Hour | Coin | Explanation |
---|---|---|
18:46 | XRP | The volume of the coin traded at 1,733673 , with a increase of %20,81, was 6.217.919.058 . |
18:46 | GAME | The volume of the coin traded at 0,006483 , with a increase of %15,23, was 88.917.506 . |
18:46 | FLOW | The volume of the coin traded at 0,951355 , with a increase of %10,79, was 31.694.642 . |
18:46 | WAVES | The volume of the coin traded at 2,1453 , with a increase of %33,25, was 5.108.356 . |
18:46 | RNDR | The volume of the coin traded at 8,896548 , with a increase of %9,33, was 29.270.090 . |