Coin Symbol | XPR |
Coin Name | Proton |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 112,113,862 |
Total Amount in Circulation | 30,525,363,635 XPR |
Close | $ 0.003673 |
High | $ 0.003755 |
Low | $ 0.003645 |
Open | $ 0.003673 |
7 Days High | $ 0.019060 |
7 Days Low | $ 0.015550 |
Yesterday Close | $ 0.003673 |
Yesterday High | $ 0.016440 |
Yesterday Low | $ 0.016440 |
Yesterday Open | $ 0.016440 |
30 Days High | $ 0.024340 |
30 Days Low | $ 0.015550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024630 |
Low Since New Year | $ 0.015120 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.000002 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 984.86K |
RSI (9) Indicator | 50.83 |
RSI (14) Indicator | 48.74 |
CCI (10) Indicator | 0.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.16M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 139.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.48 |
CCI (20) Indicator | -25.81 |
Stochastic Oscilator (5-1) Indicator | 96.96 |
Stochastic Oscilator (5-3) Indicator | 59.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.43 |
Stochastic Oscilator (21-1) Indicator | 44.55 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.26B | 1.67M |
2 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 404.85M | 132.67K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 2.54B | 27.04K |
4 |
![]() |
OKEX | China | 287 | 1 | 4.48B | 26.75K |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 6.33B | 0 | ||
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 321.64M | 0 |
8 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
9 |
![]() |
FatBTC | Republic of Seychelles | 16 | 0 | 187.37M | 0 |
10 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 0.90 | $3,412.55 | $24.6B |
Bitcoin (BTC) | -0.48 | $119,393.83 | $22.6B |
XRP (XRP) | 9.67 | $3.359909 | $13.0B |
Solana (SOL) | -0.69 | $173.547341 | $5.5B |
USD Coin (USDC) | 0 | $0.999947 | $3.4B |
Dogecoin (DOGE) | -0.01 | $0.211720 | $2.8B |
Cardano (ADA) | 3.27 | $0.800526 | $1.6B |
Stellar (XLM) | 0.31 | $0.46779 | $1.5B |
Binance Coin (BNB) | 0.47 | $715.79 | $1.4B |
Tether (USDT) | 0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Kryll (KRL) | 27.31 | $0.408333 | $2M |
Creditcoin (CTC) | 24.95 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,276,954.65 | $173.547341 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,210.55 | $8.792737 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,276,954.65 | $173.547341 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,210.55 | $8.792737 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,276,954.65 | $173.547341 | $6B |
Everest (ID) | 4,497,355.18 | $0.175850 | $12M |
Uniswap Protocol Token (UNI) | 595,210.55 | $8.792737 | $515M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 566,936.22 | $0.087040 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 468,037,704.54 | $49.143969 | $59M |
PAX Gold (PAXG) | 49,603,677.97 | $3,337.838220 | $56M |
Solana (SOL) | 19,591,448.07 | $173.463567 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,570.12 | $1.000921 | $81M |
Creditcoin (CTC) | 5,727,307.88 | $0.745136 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $12M |
ALTcoin (ALT) | -99.66 | $0.034229 | $28M |
Amp (AMP) | -99.64 | $0.004000 | $24M |
Beam (BEAM) | -98.49 | $0.007420 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Beam (BEAM) | -98.61 | $0.007420 | $17M |
Nervos Network (CKB) | -98.30 | $0.004428 | $16M |
Orchid Protocol (OXT) | -93.97 | $0.060286 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:55 | STO | STO was trading at , %-0,92 above yesterday's price. The trading volume is at 6.251.162, . |
23:55 | FORTH | FORTH was trading at , %3,9 above yesterday's price. The trading volume is at 1.363.606, . |
23:55 | AAVE | AAVE was trading at , %-3,65 above yesterday's price. The trading volume is at 177.253.231, . |
23:55 | HYPER | HYPER was trading at , %-9,23 above yesterday's price. The trading volume is at 12.825.188, . |
23:55 | SPK | SPK was trading at , %-2,21 above yesterday's price. The trading volume is at 22.150.354, . |