| Yobit TradeSatoshi Cryptsy |
| All Markets |
|
|
| Coin Symbol | ZEIT |
| Coin Name | ZeitCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZEIT |
| Close | $ 0.000008 |
| High | $ 0.000008 |
| Low | $ 0.000008 |
| Open | $ 0.000008 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000008 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000056 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000056 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000056 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000056 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.87 |
| RSI (14) Indicator | 69.87 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.07 |
| 0.34 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 280.81 |
| CCI (20) Indicator | 284.05 |
| Stochastic Oscilator (5-1) Indicator | 3,058.16 |
| Stochastic Oscilator (5-3) Indicator | 2,937.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,713.68 |
| Stochastic Oscilator (21-1) Indicator | 2,713.68 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 73.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 218 | 1 | 188.49M | 4.37 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.11 | $62,766.42 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999828 | $2.6B |
| Ethereum (ETH) | -0.67 | $1,875.33 | $2.4B |
| XRP (XRP) | -1.96 | $0.988467 | $629.3M |
| Solana (SOL) | -1.58 | $74.981872 | $598.4M |
| Tether (USDT) | 0 | $1.00 | $307.2M |
| Acent (ACE) | 200.58 | $0.364896 | $299.3M |
| Binance Coin (BNB) | -0.64 | $606.28 | $213.2M |
| ZCash (ZEC) | 0.19 | $489.709029 | $175.5M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Acent (ACE) | 200.58 | $0.364896 | $299M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| My Neighbor Alice (ALICE) | 27.72 | $0.146882 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,600,416.89 | $74.981872 | $598M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,007,014.07 | $1.584190 | $7M |
| Everest (ID) | 751,048.64 | $0.029370 | $7M |
| Oyster Pearl (PRL) | 290,401.04 | $0.348020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,600,416.89 | $74.981872 | $598M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,007,014.07 | $1.584190 | $7M |
| Everest (ID) | 751,048.64 | $0.029370 | $7M |
| Oyster Pearl (PRL) | 290,401.04 | $0.348020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,600,416.89 | $74.981872 | $598M |
| USDG (USDG) | 1,695,964.73 | $1.000000 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,007,014.07 | $1.584190 | $7M |
| Everest (ID) | 751,048.64 | $0.029370 | $7M |
| Oyster Pearl (PRL) | 290,401.04 | $0.348020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,978,036.87 | $4,372.378830 | $78M |
| Solana (SOL) | 8,468,600.23 | $74.981872 | $598M |
| UnitaryStatus Dollar (USDE) | 5,779,534.34 | $0.999877 | $10M |
| Condensate (RAIN) | 5,109,243.73 | $0.012773 | $9M |
| Oyster Pearl (PRL) | 966,354.44 | $0.348020 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -35.00 | $0.000153 | $125K |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| BEAT Token (BEAT) | -28.17 | $0.644395 | $21M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Labrys (LAB) | -19.32 | $0.085944 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $955K |
| MegaFlash (MEGA) | -99.97 | $0.030398 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671932 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $955K |
| MegaFlash (MEGA) | -99.97 | $0.030398 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671932 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000519 | $955K |
| MegaFlash (MEGA) | -99.97 | $0.030398 | $5M |
| BitTorrent (BTT) | -99.94 | $0 | $4M |
| eCash (XEC) | -98.58 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.671932 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.030398 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $4M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.30 | $0.013770 | $830K |
| HyperionX (TREE) | -96.65 | $0.033360 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:11 | ZEX | The volume of the coin traded at 0,00164 , with a decrease of %-13,68, was 50.875 . |
| 02:11 | CRV | The volume of the coin traded at 0,239862 , with a decrease of %-5,49, was 10.987.919 . |
| 02:11 | ERA | The volume of the coin traded at 0,06076 , with a decrease of %-4,82, was 2.203.839 . |
| 02:11 | LAT | The volume of the coin traded at 0,000519 , with a decrease of %-9,28, was 865.782 . |
| 02:11 | FORTH | The volume of the coin traded at 0,209445 , with a decrease of %-5,6, was 225.963 . |