| Yobit TradeSatoshi Cryptsy |
| All Markets |
|
|
| Coin Symbol | ZEIT |
| Coin Name | ZeitCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZEIT |
| Close | $ 0.000067 |
| High | $ 0.000067 |
| Low | $ 0.000067 |
| Open | $ 0.000067 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000067 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000056 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000056 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000056 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000056 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 75.87 |
| RSI (14) Indicator | 69.87 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.07 |
| 0.34 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 280.81 |
| CCI (20) Indicator | 284.05 |
| Stochastic Oscilator (5-1) Indicator | 3,058.16 |
| Stochastic Oscilator (5-3) Indicator | 2,937.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,713.68 |
| Stochastic Oscilator (21-1) Indicator | 2,713.68 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 73.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 289.37M | 4.37 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0 | $88,151.64 | $8.7B |
| Ethereum (ETH) | 0 | $2,976.30 | $4.5B |
| XRP (XRP) | -0.69 | $1.907405 | $1.9B |
| USD Coin (USDC) | 0.01 | $0.999785 | $1.5B |
| Solana (SOL) | -1.13 | $125.088752 | $1.4B |
| TRON | 2.39 | $0.286627 | $755.4M |
| Litecoin (LTC) | -0.79 | $76.06 | $682.8M |
| Dogecoin (DOGE) | -1.70 | $0.129783 | $618.4M |
| Uniswap Protocol Token (UNI) | 0.79 | $6.099136 | $483.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 47.54 | $0.559795 | $23M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,005,702.60 | $4.450700 | $131M |
| Solana (SOL) | 11,011,233.81 | $125.088752 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 742,172.58 | $0.113939 | $11M |
| Uniswap Protocol Token (UNI) | 412,840.84 | $6.099136 | $483M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,005,702.60 | $4.450700 | $131M |
| Solana (SOL) | 11,011,233.81 | $125.088752 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 742,172.58 | $0.113939 | $11M |
| Uniswap Protocol Token (UNI) | 412,840.84 | $6.099136 | $483M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 129,005,702.60 | $4.450700 | $131M |
| Solana (SOL) | 11,011,233.81 | $125.088752 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 742,172.58 | $0.113939 | $11M |
| Uniswap Protocol Token (UNI) | 412,840.84 | $6.099136 | $483M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,098,768.11 | $23.740381 | $14M |
| PAX Gold (PAXG) | 64,824,682.53 | $4,362.059616 | $22M |
| Solana (SOL) | 14,127,836.76 | $125.088752 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,730.82 | $0.999392 | $26M |
| BEAT Token (BEAT) | 802,633.64 | $2.903488 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011268 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011268 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011268 | $6M |
| Simple Token (OST) | -99.81 | $0.000020 | $12K |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.49 | $0.002727 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:18 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 19:18 | QNT | The volume of the coin traded at 77,173558 , with a increase of %3,77, was 7.581.570 . |
| 19:18 | RAVE | The volume of the coin traded at 0,559795 , with a increase of %47,54, was 15.947.632 . |
| 19:18 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |
| 19:18 | LIGHT | The volume of the coin traded at 4,4507 , with a increase of %37,5, was 28.222.706 . |