| HuobiPro Gateio LAToken bitcoincom mexc HitBTC LBank BKEX Bilaxy huobikorea |
| All Markets |
|
|
| Coin Symbol | INSUR |
| Coin Name | InsurAce |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 522,201 |
| Total Amount in Circulation | 100,000,000 INSUR |
| Close | $ 0.005222 |
| High | $ 0.005223 |
| Low | $ 0.005221 |
| Open | $ 0.005222 |
| 7 Days High | $ 0.000072 |
| 7 Days Low | $ 0.000068 |
| Yesterday Close | $ 0.005222 |
| Yesterday High | $ 0.000071 |
| Yesterday Low | $ 0.000070 |
| Yesterday Open | $ 0.000071 |
| 30 Days High | $ 0.000074 |
| 30 Days Low | $ 0.000060 |
| 52 Days High | $ 0.000353 |
| 52 Days Low | $ 0.000018 |
| High since the New Year | $ 0.000164 |
| Low Since New Year | $ 0.000018 |
| 1 Week Previous Price | $ 0.000068 |
| 1 Month Previous Price | $ 0.000068 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000068 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.36 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -76.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 1.67 | |
| Beta Indicator | 7.42 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.17 |
| CCI (20) Indicator | -47.40 |
| Stochastic Oscilator (5-1) Indicator | 9.01 |
| Stochastic Oscilator (5-3) Indicator | 45.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.84 |
| Stochastic Oscilator (21-1) Indicator | 29.66 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.07B | 12.86M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.06B | 10.50K |
| 3 | LAToken | 63 | 0 | 409.38M | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 6 | mexc | 0 | 0 | 1.28B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 76.61M | 0 |
| 8 |
|
LBank | China | 135 | 0 | 1.36B | 0 |
| 9 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.03M | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.76 | $77,347.80 | $12.1B |
| USD Coin (USDC) | 0 | $0.999728 | $5.3B |
| Ethereum (ETH) | 0.87 | $2,129.75 | $5.1B |
| Litecoin (LTC) | 0.23 | $54.15 | $2.3B |
| TRON | 1.01 | $0.359110 | $1.3B |
| Solana (SOL) | 1.77 | $85.769212 | $1.3B |
| XRP (XRP) | 0.78 | $1.366683 | $1.1B |
| ZCash (ZEC) | 15.85 | $662.142888 | $643.9M |
| Avalanche (AVAX) | 1.95 | $9.281342 | $445.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,006.66 | $85.769212 | $1B |
| USDG (USDG) | 1,695,865.34 | $0.999941 | $37M |
| Everest (ID) | 756,264.89 | $0.029574 | $2M |
| Uniswap Protocol Token (UNI) | 243,184.49 | $3.593312 | $83M |
| UnitaryStatus Dollar (USDE) | 175,712.24 | $0.999668 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,006.66 | $85.769212 | $1B |
| USDG (USDG) | 1,695,865.34 | $0.999941 | $37M |
| Everest (ID) | 756,264.89 | $0.029574 | $2M |
| Uniswap Protocol Token (UNI) | 243,184.49 | $3.593312 | $83M |
| UnitaryStatus Dollar (USDE) | 175,712.24 | $0.999668 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,006.66 | $85.769212 | $1B |
| USDG (USDG) | 1,695,865.34 | $0.999941 | $37M |
| Everest (ID) | 756,264.89 | $0.029574 | $2M |
| Uniswap Protocol Token (UNI) | 243,184.49 | $3.593312 | $83M |
| UnitaryStatus Dollar (USDE) | 175,712.24 | $0.999668 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,654,139.27 | $22.643695 | $9M |
| PAX Gold (PAXG) | 67,441,086.07 | $4,538.117411 | $129M |
| Solana (SOL) | 9,686,958.02 | $85.769212 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,330.06 | $0.999668 | $25M |
| Condensate (RAIN) | 2,997,527.86 | $0.007494 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| TillBilly (BILL) | -14.19 | $0.091510 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081900 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007265 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044390 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081900 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007265 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044390 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.081900 | $18M |
| ALTcoin (ALT) | -99.93 | $0.007265 | $64M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044390 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081900 | $18M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034155 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044390 | $13M |
| HyperionX (TREE) | -93.65 | $0.063253 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:29 | DASH | The volume of the coin traded at 48,99 , with a increase of %15,, was 67.246.037 . |
| 22:29 | STX | The volume of the coin traded at 0,242064 , with a increase of %4,46, was 4.280.237 . |
| 22:29 | ZEC | The volume of the coin traded at 662,142888 , with a increase of %15,85, was 436.958.530 . |
| 22:29 | UNI | The volume of the coin traded at 3,593312 , with a increase of %3,96, was 37.594.677 . |
| 22:29 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |