| All Markets |
|
|
| Coin Symbol | IOC |
| Coin Name | IOCoin |
| 24 hours of change | 0.000022 |
| % Change (24 hours) | 0.26 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IOC |
| Close | $ 0.008477 |
| High | $ 0.008483 |
| Low | $ 0.008409 |
| Open | $ 0.008456 |
| 7 Days High | $ 0.169200 |
| 7 Days Low | $ 0.109300 |
| Yesterday Close | $ 0.008456 |
| Yesterday High | $ 0.152000 |
| Yesterday Low | $ 0.117300 |
| Yesterday Open | $ 0.118700 |
| 30 Days High | $ 0.169200 |
| 30 Days Low | $ 0.074890 |
| 52 Days High | $ 31.950000 |
| 52 Days Low | $ 0.028850 |
| High since the New Year | $ 31.950000 |
| Low Since New Year | $ 0.028850 |
| 1 Week Previous Price | $ 0.110200 |
| 1 Month Previous Price | $ 0.110200 |
| 1 Year Previous Price | $ 0.056930 |
| Christmas Price | $ 0.110200 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.21 |
| RSI (14) Indicator | 56.40 |
| CCI (10) Indicator | 119.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.11 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 155.61 |
| CCI (20) Indicator | 201.57 |
| Stochastic Oscilator (5-1) Indicator | 96.63 |
| Stochastic Oscilator (5-3) Indicator | 26.57 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 97.75 |
| Stochastic Oscilator (21-1) Indicator | 97.75 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.94 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.49 | $63,929.40 | $9.8B |
| Ethereum (ETH) | 0.95 | $1,901.60 | $3.3B |
| USD Coin (USDC) | 0 | $0.999823 | $2.5B |
| XRP (XRP) | 1.78 | $1.024225 | $875.7M |
| Solana (SOL) | 1.10 | $76.645640 | $737.6M |
| Binance Coin (BNB) | 0.84 | $611.71 | $455.1M |
| Tether (USDT) | 0.01 | $1.00 | $357.8M |
| Dogecoin (DOGE) | 2.00 | $0.071915 | $300.6M |
| TRON | 0.50 | $0.336301 | $211.4M |
| ZCash (ZEC) | -1.57 | $479.014100 | $209.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Prometeus (PROM) | 47.99 | $3.134043 | $33M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 25.38 | $1.278991 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,875.39 | $76.645640 | $738M |
| USDG (USDG) | 1,696,024.92 | $1.000035 | $24M |
| Atletico de Madrid Fan Token (ATM) | 959,669.99 | $1.509718 | $5M |
| Everest (ID) | 727,066.23 | $0.028432 | $19M |
| Oyster Pearl (PRL) | 271,661.27 | $0.325570 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,875.39 | $76.645640 | $738M |
| USDG (USDG) | 1,696,024.92 | $1.000035 | $24M |
| Atletico de Madrid Fan Token (ATM) | 959,669.99 | $1.509718 | $5M |
| Everest (ID) | 727,066.23 | $0.028432 | $19M |
| Oyster Pearl (PRL) | 271,661.27 | $0.325570 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,746,875.39 | $76.645640 | $738M |
| USDG (USDG) | 1,696,024.92 | $1.000035 | $24M |
| Atletico de Madrid Fan Token (ATM) | 959,669.99 | $1.509718 | $5M |
| Everest (ID) | 727,066.23 | $0.028432 | $19M |
| Oyster Pearl (PRL) | 271,661.27 | $0.325570 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,623,449.49 | $4,415.808645 | $77M |
| Solana (SOL) | 8,656,511.75 | $76.645640 | $738M |
| UnitaryStatus Dollar (USDE) | 5,780,448.85 | $1.000035 | $11M |
| Condensate (RAIN) | 5,165,620.86 | $0.012914 | $10M |
| Oyster Pearl (PRL) | 904,009.98 | $0.325570 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Master MIX Token (MMT) | -12.60 | $0.198025 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000589 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032720 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008150 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.702032 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000589 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032720 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008150 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.702032 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000589 | $821K |
| MegaFlash (MEGA) | -99.97 | $0.032720 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008150 | $2M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.85 | $0.702032 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.032720 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008150 | $2M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.28 | $0.014306 | $1M |
| HyperionX (TREE) | -96.49 | $0.034990 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:01 | BIO | The volume of the coin traded at 0,024725 , with a decrease of %-3,81, was 1.895.625 . |
| 13:01 | INX | The volume of the coin traded at 0,007921 , with a decrease of %-7,37, was 7.427.884 . |
| 13:01 | ERA | The volume of the coin traded at 0,063847 , with a decrease of %-4,74, was 1.968.607 . |
| 13:01 | SNX | The volume of the coin traded at 0,200179 , with a decrease of %-3,45, was 1.303.716 . |
| 13:01 | API3 | The volume of the coin traded at 0,189338 , with a decrease of %-5,13, was 869.181 . |