No | Explanation | Detail |
---|---|---|
1 | Exchange Logo | |
2 | Exchange Name | currency |
3 | Country | |
4 | Exchange Type | 0 |
5 | Volume (24 hours) | 1.08B |
6 | Volume (7 days) | 6.37B |
7 | Volume (30 days) | 19.95B |
8 | 24 hours of change | 132,809,562 |
9 | % Change (24 hours) | 12 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | ETH/BYN | 11,601.37000000 | $ 70.55K | 0 ETH - 0 BYN |
2 | XRP/BTC | 0.00002047 | $ 17.80K | 0 XRP - 0 BTC |
3 | USDC/USD | 0.99980000 | $ 305.28 | 4.85M USDC - 4.85M USD |
4 | BNB/USD | 578.29000000 | $ 0 | 0 BNB - 0 USD |
5 | SRM/BTC | 0.00000168 | $ 0 | 0 SRM - 0 BTC |
6 | CAKE/BTC | 0.00004740 | $ 0 | 0 CAKE - 0 BTC |
7 | MKR/BTC | 0.02358000 | $ 0 | 0 MKR - 0 BTC |
8 | BAND/USDT | 1.39800000 | $ 0 | 0 BAND - 0 USDT |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.49 | $118,194.72 | $23.3B |
Ethereum (ETH) | 0.65 | $3,773.91 | $22.8B |
Solana (SOL) | 0.61 | $187.259780 | $9.9B |
XRP (XRP) | 1.07 | $3.189767 | $7.2B |
Dogecoin (DOGE) | 0.14 | $0.237321 | $4.9B |
USD Coin (USDC) | 0 | $0.999901 | $3.0B |
Cardano (ADA) | 0.52 | $0.823303 | $1.8B |
Binance Coin (BNB) | 1.67 | $795.95 | $1.5B |
TRON | 1.49 | $0.322032 | $1.0B |
Litecoin (LTC) | 1.06 | $114.40 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,484,035.55 | $187.259780 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,971.23 | $10.561602 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,515.80 | $4.827440 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,484,035.55 | $187.259780 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,971.23 | $10.561602 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,515.80 | $4.827440 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,484,035.55 | $187.259780 | $10B |
Everest (ID) | 4,864,863.52 | $0.190220 | $6M |
Uniswap Protocol Token (UNI) | 714,971.23 | $10.561602 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 381,515.80 | $4.827440 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,538,848.07 | $50.666590 | $69M |
PAX Gold (PAXG) | 49,875,511.59 | $3,356.129904 | $54M |
Solana (SOL) | 21,149,637.96 | $187.259780 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 951,991.63 | $0.095590 | $743K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008790 | $36M |
REN (REN) | -97.45 | $0.010200 | $279K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.99 | $0.878000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008790 | $36M |
REN (REN) | -97.45 | $0.010200 | $279K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.99 | $0.878000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003367 | $1M |
Beam (BEAM) | -98.22 | $0.008790 | $36M |
REN (REN) | -97.45 | $0.010200 | $279K |
OMG Network (OMG) | -96.37 | $0.185108 | $3M |
Augur (REP) | -95.99 | $0.878000 | $67K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.36 | $0.008790 | $36M |
Nervos Network (CKB) | -97.68 | $0.006028 | $55M |
Popsicle Finance (ICE) | -95.91 | $0.005005 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061421 | $2M |
Augur (REP) | -90.66 | $0.878000 | $67K |
Hour | Coin | Explanation |
---|---|---|
11:22 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
11:22 | ADX | The volume of the coin traded at 0,121822 , with a increase of %5,23, was 703.191 . |
11:22 | CVC | The volume of the coin traded at 0,108104 , with a increase of %4,05, was 609.682 . |
11:22 | PHB | The volume of the coin traded at 0,62165 , with a increase of %5,8, was 746.443 . |
11:22 | ALGO | The volume of the coin traded at 0,284917 , with a increase of %5,57, was 79.430.341 . |