Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.000274 |
% Change (24 hours) | 0.33 |
Volume (24 hours) | $ 2.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,417,810 |
Total Amount in Circulation | 202,678,634 ADX |
Close | $ 0.083403 |
High | $ 0.084182 |
Low | $ 0.082077 |
Open | $ 0.083130 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.083130 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 0.23 |
RSI (9) Indicator | 31.33 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -65.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.56M |
Moving Average (9) | 0.08 |
0.49 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.80 |
CCI (20) Indicator | -88.49 |
Stochastic Oscilator (5-1) Indicator | 12.34 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.26 |
Stochastic Oscilator (21-1) Indicator | 4.42 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.19 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 3 | 11.80B | 2.77M |
2 | xtpub | 173 | 1 | 1.99B | 556.53K | ||
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.11B | 80.57K |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 45.97K |
5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
6 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.95B | 1.23K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 96.56 |
8 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 166.56M | 0 |
9 |
![]() |
Kucoin | China | 529 | 0 | 752.39M | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 91.52M | 0 |
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.31B | 0 |
12 |
![]() |
BigONE | Singapore | 0 | 0 | 408.71M | 0 |
13 | uniswapv3 | 9 | 0 | 0 | 0 | ||
14 | pancakeswap | 15 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 1.02B | 0 | ||
16 | bitrue | 0 | 0 | 2.95B | 0 | ||
17 | bitvavo | 0 | 0 | 180.76M | 0 | ||
18 | coindcx | 0 | 0 | 4.01M | 0 | ||
19 | wazirx | 0 | 0 | 0 | 0 | ||
20 | cryptology | 0 | 0 | 22.81M | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 7.87M | 0 | ||
23 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $24.1B |
Bitcoin (BTC) | 0.06 | $104,090.68 | $15.2B |
Ethereum (ETH) | -0.04 | $2,487.54 | $7.6B |
Solana (SOL) | -0.51 | $142.609504 | $2.1B |
USD Coin (USDC) | 0 | $0.999844 | $1.6B |
XRP (XRP) | -1.36 | $2.128339 | $1.4B |
Dogecoin (DOGE) | -1.79 | $0.165351 | $607.8M |
Binance Coin (BNB) | 0.94 | $644.74 | $482.2M |
Bitcoin Cash (BCH) | 0.10 | $483.08 | $422.3M |
Uniswap Protocol Token (UNI) | -0.21 | $7.498961 | $382.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.81 | $0.005040 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 25.65 | $0.126244 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 18.51 | $0.027612 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,553,553.56 | $142.609504 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 507,615.71 | $7.498961 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,553,553.56 | $142.609504 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 507,615.71 | $7.498961 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,553,553.56 | $142.609504 | $2B |
Everest (ID) | 3,969,575.01 | $0.155214 | $5M |
Render Token (RNDR) | 1,063,498.74 | $3.086564 | $4M |
Validity (VAL) | 562,458.54 | $0.639066 | $27K |
Uniswap Protocol Token (UNI) | 507,615.71 | $7.498961 | $382M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,291,288.35 | $49.905596 | $28M |
PAX Gold (PAXG) | 50,365,242.97 | $3,389.083928 | $62M |
Solana (SOL) | 16,106,688.39 | $142.609504 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,077.54 | $1.000490 | $102M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -36.80 | $0.036470 | $232M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003944 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $5M |
ALTcoin (ALT) | -99.68 | $0.032673 | $56M |
Beam (BEAM) | -98.94 | $0.005211 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005211 | $10M |
Nervos Network (CKB) | -98.64 | $0.003542 | $4M |
eCash (XEC) | -98.12 | $0.000019 | $11M |
Bifrost (BFC) | -96.83 | $0.039690 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:24 | TRX | TRX was trading at , %0,04 above yesterday's price. The trading volume is at 108.430.908, . |
19:24 | KDA | KDA was trading at , %1,07 above yesterday's price. The trading volume is at 2.045.734, . |
19:24 | BNB | BNB was trading at , %0,94 above yesterday's price. The trading volume is at 301.055.026, . |
19:24 | AERO | AERO was trading at , %-3,12 above yesterday's price. The trading volume is at 44.858.431, . |
19:24 | WBTC | WBTC was trading at , %0,2 above yesterday's price. The trading volume is at 96.551.685, . |