Binance huobikorea HitBTC HuobiPro mexc |
All Markets |
Coin Symbol | PHB |
Coin Name | Phoenix Binance |
24 hours of change | 0.031513 |
% Change (24 hours) | 5.36 |
Volume (24 hours) | $ 1.90M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,506,317 |
Total Amount in Circulation | 56,843,411 PHB |
Close | $ 0.619087 |
High | $ 0.628703 |
Low | $ 0.587573 |
Open | $ 0.587573 |
7 Days High | $ 0.004746 |
7 Days Low | $ 0.004201 |
Yesterday Close | $ 0.587573 |
Yesterday High | $ 0.004581 |
Yesterday Low | $ 0.004464 |
Yesterday Open | $ 0.004467 |
30 Days High | $ 0.005222 |
30 Days Low | $ 0.003786 |
52 Days High | $ 0.096630 |
52 Days Low | $ 0.000465 |
High since the New Year | $ 0.096630 |
Low Since New Year | $ 0.000465 |
1 Week Previous Price | $ 0.004201 |
1 Month Previous Price | $ 0.004201 |
1 Year Previous Price | $ 0.007217 |
Christmas Price | $ 0.004201 |
24-hour Direct Volume | $ 0.19 |
RSI (9) Indicator | 55.48 |
RSI (14) Indicator | 52.10 |
CCI (10) Indicator | -4.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.90M |
Moving Average (9) | 0.63 |
0.01 | |
Beta Indicator | 6.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.47 |
CCI (20) Indicator | 58.17 |
Stochastic Oscilator (5-1) Indicator | 35.61 |
Stochastic Oscilator (5-3) Indicator | 21.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.10 |
Stochastic Oscilator (21-1) Indicator | 60.13 |
SAR Indicator | 0.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 28.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 33.58B | 4.46M |
2 | huobikorea | 445 | 1 | 0 | 3.22K | ||
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 1.32K |
4 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
5 | 0 | 0 | 0 | 0 | |||
6 | mexc | 0 | 0 | 6.85B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.60 | $118,248.67 | $23.3B |
Ethereum (ETH) | 0.87 | $3,773.42 | $22.8B |
Solana (SOL) | 0.51 | $186.963573 | $9.9B |
XRP (XRP) | 2.00 | $3.213063 | $7.2B |
Dogecoin (DOGE) | 0.68 | $0.239294 | $4.9B |
USD Coin (USDC) | 0 | $0.999875 | $3.0B |
Cardano (ADA) | 0.59 | $0.829516 | $1.8B |
Binance Coin (BNB) | 1.68 | $795.14 | $1.5B |
TRON | 0.98 | $0.321020 | $1.0B |
Litecoin (LTC) | 1.14 | $114.81 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,457,961.01 | $186.963573 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,499.87 | $10.613720 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,648.80 | $4.841772 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,237.61 | $187.034875 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,858.43 | $10.619016 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,780.53 | $4.843439 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,464,237.61 | $187.034875 | $10B |
Everest (ID) | 4,839,947.48 | $0.189246 | $6M |
Uniswap Protocol Token (UNI) | 718,858.43 | $10.619016 | $697M |
Validity (VAL) | 588,588.66 | $0.668750 | $24K |
Aptcoin (APT) | 382,780.53 | $4.843439 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 472,387,331.50 | $49.600680 | $69M |
PAX Gold (PAXG) | 49,866,050.12 | $3,355.493242 | $54M |
Solana (SOL) | 21,124,236.48 | $187.034875 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 964,441.83 | $0.096840 | $759K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008835 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008835 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003384 | $1M |
Beam (BEAM) | -98.21 | $0.008835 | $36M |
REN (REN) | -97.44 | $0.010250 | $287K |
OMG Network (OMG) | -96.35 | $0.185898 | $3M |
Augur (REP) | -96.09 | $0.855000 | $64K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.35 | $0.008835 | $36M |
Nervos Network (CKB) | -97.58 | $0.006298 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004969 | $4M |
Orchid Protocol (OXT) | -93.85 | $0.061497 | $2M |
Augur (REP) | -90.90 | $0.855000 | $64K |
Hour | Coin | Explanation |
---|---|---|
07:34 | HBAR | The volume of the coin traded at 0,293798 , with a increase of %10,19, was 389.290.861 . |
07:34 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
07:34 | MED | The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 . |
07:34 | CRV | The volume of the coin traded at 1,111309 , with a increase of %6,86, was 121.912.465 . |
07:34 | CRO | The volume of the coin traded at 0,145197 , with a increase of %8,16, was 21.760.607 . |