MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 105,386.72 3,423.87 (% 3.36)
Ethereum (ETH)
Ethereum
$ 3,194.15 70.79 (% 2.27)
XRP (XRP)
XRP
$ 3.124287 0.031344 (% 1.01)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Litecoin (LTC)
Litecoin
$ 124.78 11.05 (% 9.72)
Binance Coin (BNB)
Binance Coin
$ 677.00 0.53 (% 0.08)
Cardano (ADA)
Cardano
$ 0.966495 0.024331 (% 2.58)
TRON
TRON
$ 0.246192 0.003709 (% 1.53)
Stellar (XLM)
Stellar
$ 0.40314 0.00528 (% 1.33)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 430.19 15.35 (% 3.70)
Cosmos (ATOM)
Cosmos
$ 6.05 0.24 (% 4.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 26.230166 0.819721 (% 3.23)
EOS (EOS)
EOS
$ 0.77 0.03 (% 4.21)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 1.093962 0.026110 (% 2.45)
NEO (NEO)
NEO
$ 13.46 0.46 (% 3.50)
Dash (DASH)
Dash
$ 33.39 1.83 (% 5.78)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.219360 0.007036 (% 3.31)

Exchange Details - Gateio

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name Gateio
3 Country U.S.A
4 Exchange Type Centralized
5 Volume (24 hours) 1.73B
6 Volume (7 days) 11.24B
7 Volume (30 days) 56.95B
8 24 hours of change -28,776,938
9 % Change (24 hours) -2
10 Update 30.01.2025 07:48
No Market Price Volume Coin Volume (24h)
1 FET/USDT 1.26000000 $ 402.60K 1.79M FET
-
2.27M USDT
2 GT/BTC 0.00017730 $ 188.51K 6.21K GT
-
1.11 BTC
3 LTO/USDT 0.14980000 $ 729.16K 11.89K LTO
-
1.80K USDT
4 ATA/USDT 0.18190000 $ 899.54K 3.44M ATA
-
619.97K USDT
5 TRX/ETH 0.00007654 $ 191.37K 139.66 TRX
-
0.01 ETH
6 FORTH/ETH 0.00153400 $ 353.16K 105.34 FORTH
-
0.16 ETH
7 GRIN/BTC 0.00000031 $ 811.98K 0 GRIN
-
0 BTC
8 TCT/USDT 0.00030020 $ 1.14M 0 TCT
-
0 USDT
9 KIN/USDT 0.00001236 $ 266.58K 100.42M KIN
-
1.23K USDT
10 UFT/ETH 0.00009400 $ 182.49K 0 UFT
-
0 ETH
11 OAX/BTC 0.00000044 $ 1.12M 0 OAX
-
0 BTC
12 CHR/USDT 0.23020000 $ 68.82K 19.57K CHR
-
4.54K USDT
13 LEASH/USDT 273.60000000 $ 75.75K 18.30 LEASH
-
5.03K USDT
14 SAKE/ETH 0.00000040 $ 13.29K 0 SAKE
-
0 ETH
15 LYM/USDT 0.00043700 $ 16.50K 279.42K LYM
-
126.29 USDT
16 SYN/ETH 0.00019000 $ 13.13 0 SYN
-
0 ETH
17 GARD/USDT 0.00000522 $ 82.60K 0 GARD
-
0 USDT
18 GNO/ETH 0.07972000 $ 0 0 GNO
-
0 ETH
19 COFI/ETH 0.00000011 $ 0 0 COFI
-
0 ETH
20 DAG/BTC 0.00000054 $ 0 709.20 DAG
-
0 BTC
21 QASH/ETH 0.00000442 $ 0 0 QASH
-
0 ETH
22 EWT/USDT 1.29500000 $ 0 750.20 EWT
-
972.80 USDT
23 SFG/USDT 0.00264300 $ 0 37.43K SFG
-
94.32 USDT
24 OM/ETH 0.00114800 $ 0 0 OM
-
0 ETH
25 YFDAI/USDT 21.53000000 $ 0 86.39 YFDAI
-
1.91K USDT
26 TRU/USDT 0.08437000 $ 0 287.46K TRU
-
24.62K USDT
27 OPEN/ETH 0.00001614 $ 0 0 OPEN
-
0 ETH
28 SYS/ETH 0.00003650 $ 0 0 SYS
-
0 ETH
29 ID/USDT 0.43580000 $ 0 17.04K ID
-
7.47K USDT
30 PKF/USDT 0.02510000 $ 0 170.30 PKF
-
4.28 USDT
31 NBS/USDT 0.00008116 $ 0 51.26K NBS
-
4.16 USDT
32 GOF/USDT 0.00680300 $ 0 0 GOF
-
0 USDT
33 BMI/USDT 0.00406900 $ 0 5.91K BMI
-
26.04 USDT
34 LQTY/USDT 1.80100000 $ 0 63.11K LQTY
-
114.75K USDT
35 SRM/USDT 0.03094000 $ 0 57.19K SRM
-
1.78K USDT
36 AXS/USDT 6.21600000 $ 0 8.65K AXS
-
53.98K USDT
37 LM/USDT 0.00489600 $ 0 166.50K LM
-
820.27 USDT
38 DERI/ETH 0.00000999 $ 0 0 DERI
-
0 ETH
39 LON/USDT 0.75490000 $ 0 0 LON
-
0 USDT
40 LAND/USDT 1.49100000 $ 35.21K 80.25 LAND
-
120.24 USDT
41 HYVE/USDT 0.01802000 $ 0 0 HYVE
-
0 USDT
42 WOOP/USDT 0.00161400 $ 0 3.10K WOOP
-
5.00 USDT
43 CELT/USDT 0.00004199 $ 0 0 CELT
-
0 USDT
44 FRAX/ETH 0.00026300 $ 0 0 FRAX
-
0 ETH
45 KUB/USDT 1.98700000 $ 879.33 611.63 KUB
-
1.22K USDT
46 FEI/USDT 0.98110000 $ 0 0 FEI
-
0 USDT
47 88MPH/USDT 0.49110000 $ 0 14.08 88MPH
-
6.92 USDT
48 SAFEMARS/USDT 0.00000001 $ 0 12.98B SAFEMARS
-
112.39 USDT
49 DERC/USDT 0.19730000 $ 0 0 DERC
-
0 USDT
50 ADA/TRY 30.08000000 $ 0 0 ADA
-
0 TRY
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 3.19 $0.001052 $470.4B
SafeMoon (SAFEMOON) 0.03 $0.000002 $292.3B
Bitcoin (BTC) 3.29 $105,320.23 $32.2B
Ethereum (ETH) 2.23 $3,192.94 $14.6B
Solana (SOL) 4.36 $241.019867 $4.7B
XRP (XRP) 1.00 $3.123908 $4.4B
USD Coin (USDC) 0 $1.000000 $2.4B
Dogecoin (DOGE) 1.74 $0.332484 $1.4B
Litecoin (LTC) 9.69 $124.75 $983.5M
VeChainThor (VTHO) 4.70 $0.004901 $836.4M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Sentivate (SNTVT) 314.05 $0.013682 $14K
Covalent (CQT) 65.12 $0.007100 $2M
Ink (INK) 52.59 $0.001246 $11K
DopeCoin (DOPE) 45.50 $0.003807 $35K
Doc.ai Neuron (NRN) 34.36 $0.093078 $645K
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,216,437.61 $241.019867 $5B
Everest (ID) 8,974,234.97 $0.350896 $5M
Render Token (RNDR) 1,963,462.82 $5.698259 $15M
Inverse Finance (INV) 1,126,173.39 $47.540000 $333K
SSVCoin (SSV) 954,350.14 $18.411343 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,216,437.61 $241.019867 $5B
Everest (ID) 8,974,234.97 $0.350896 $5M
Render Token (RNDR) 1,963,462.82 $5.698259 $15M
Inverse Finance (INV) 1,126,173.39 $47.540000 $333K
SSVCoin (SSV) 954,350.14 $18.411343 $13M
Coin Change(%) Price Volume (24h)
Solana (SOL) 21,216,437.61 $241.019867 $5B
Everest (ID) 8,974,234.97 $0.350896 $5M
Render Token (RNDR) 1,963,462.82 $5.698259 $15M
Inverse Finance (INV) 1,126,173.39 $47.540000 $333K
SSVCoin (SSV) 954,350.14 $18.411343 $13M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 666,380,081.37 $69.969919 $42M
PAX Gold (PAXG) 41,130,651.79 $2,767.688288 $9M
Solana (SOL) 27,221,479.76 $241.019867 $5B
UnitaryStatus Dollar (USDE) 5,786,166.60 $1.001024 $22M
Inverse Finance (INV) 2,657,250.48 $47.540000 $333K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
DAD (DAD) -49.12 $0.001029 $105K
ThunderCore (TT) -46.14 $0.003119 $8M
Akropolis (AKRO) -23.68 $0.000670 $3M
Ultra (ULTRA) -18.34 $0.110237 $30M
DeFiChain (DFI) -18.25 $0.039207 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.86 $0.007925 $6M
BitVolt (VOLT) -99.80 $0 $88K
BitTorrent (BTT) -99.78 $0.000001 $32M
Amp (AMP) -99.32 $0.007490 $23M
ALTcoin (ALT) -99.28 $0.072363 $25M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.86 $0.007925 $6M
BitVolt (VOLT) -99.80 $0 $88K
BitTorrent (BTT) -99.78 $0.000001 $32M
Amp (AMP) -99.32 $0.007490 $23M
ALTcoin (ALT) -99.28 $0.072363 $25M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.86 $0.007925 $6M
BitVolt (VOLT) -99.80 $0 $88K
BitTorrent (BTT) -99.78 $0.000001 $32M
Amp (AMP) -99.32 $0.007490 $23M
ALTcoin (ALT) -99.28 $0.072363 $25M
Coin Change(%) Price Volume (24h)
CryptoBullion (CBX) -99.89 $0.002654 $166K
Troy (TROY) -99.82 $0.001802 $7M
BitTorrent (BTT) -99.66 $0.000001 $32M
Quiztok (QTCON) -99.40 $0.002092 $20M
Beam (BEAM) -97.10 $0.015491 $30M
All Data
Hour Coin Explanation
07:59 QNT The volume of the coin traded at 107,679663 , with a increase of %7,89, was 11.621.672 .
07:59 MIR The volume of the coin traded at 0,024 , with a increase of %6,67, was 149.379 .
07:59 SNX The volume of the coin traded at 1,565139 , with a increase of %7,67, was 9.571.509 .
07:59 SPA The volume of the coin traded at 0,014445 , with a increase of %9,26, was 1.129.361 .
07:59 SPX The volume of the coin traded at 1,2197 , with a increase of %11,12, was 12.300.528 .
All Data