| No | Explanation | Detail |
|---|---|---|
| 1 | Exchange Logo |
|
| 2 | Exchange Name | Gateio |
| 3 | Country | U.S.A |
| 4 | Exchange Type | Centralized |
| 5 | Volume (24 hours) | 2.20B |
| 6 | Volume (7 days) | 19.03B |
| 7 | Volume (30 days) | 111.91B |
| 8 | 24 hours of change | -124,377,330 |
| 9 | % Change (24 hours) | -6 |
| 10 | Update | 22.12.2024 06:58 |
| No | Market | Price | Volume | Coin Volume (24h) |
|---|---|---|---|---|
| 1 | COTI/USDT | 0.16520000 | $ 3.90M | 0 COTI - 0 USDT |
| 2 | ADA/BTC | 0.00001203 | $ 712.20K | 452.02 ADA - 0.01 BTC |
| 3 | WILD/USDT | 0.38240000 | $ 430.61K | 0 WILD - 0 USDT |
| 4 | CKB/USDT | 0.01728000 | $ 329.08K | 1.95M CKB - 33.97K USDT |
| 5 | LTC/USDT | 133.12000000 | $ 1.10M | 16.71K LTC - 2.22M USDT |
| 6 | VELO/USDT | 0.01958000 | $ 166.33K | 3.67M VELO - 71.92K USDT |
| 7 | NULS/USDT | 0.43000000 | $ 336.76K | 34.78 NULS - 14.96 USDT |
| 8 | MOOV/USDT | 0.00300900 | $ 601.68K | 131.61K MOOV - 395.70 USDT |
| 9 | FORTH/ETH | 0.00112800 | $ 353.16K | 0 FORTH - 0 ETH |
| 10 | STORJ/USDT | 0.65060000 | $ 298.99K | 254.41 STORJ - 165.41 USDT |
| 11 | MANA/USDT | 0.64750000 | $ 174.56K | 25.15K MANA - 16.33K USDT |
| 12 | ONGAS/USDT | 0.44580000 | $ 146.57K | 6.65K ONGAS - 2.97K USDT |
| 13 | HC/BTC | 0.00000025 | $ 673.08K | 0 HC - 0 BTC |
| 14 | XCH/USDT | 31.07000000 | $ 440.77K | 239.37 XCH - 7.44K USDT |
| 15 | ACH/USDT | 0.03182000 | $ 69.19K | 2.92M ACH - 92.99K USDT |
| 16 | WIT/USDT | 0.00441400 | $ 118.56K | 0 WIT - 0 USDT |
| 17 | WIN/USDT | 0.00012950 | $ 101.17K | 135.98M WIN - 17.28K USDT |
| 18 | SERO/ETH | 0.00000750 | $ 613.50K | 0 SERO - 0 ETH |
| 19 | HERO/USDT | 0.00181400 | $ 129.73K | 10.00K HERO - 18.11 USDT |
| 20 | VGX/USDT | 0.01261000 | $ 677.42K | 1.42M VGX - 18.43K USDT |
| 21 | BEPRO/ETH | 0.00000022 | $ 32.10K | 0 BEPRO - 0 ETH |
| 22 | DOS/USDT | 0.00062830 | $ 88.65K | 6.65K DOS - 4.18 USDT |
| 23 | SOUL/USDT | 0.14890000 | $ 33.01K | 13.19K SOUL - 1.95K USDT |
| 24 | WBTC/BTC | 0.99700000 | $ 2.20K | 0 WBTC - 0 BTC |
| 25 | SLC/USDT | 0.00117700 | $ 76.50K | 0 SLC - 0 USDT |
| 26 | KEY/USDT | 0.00246400 | $ 49.85K | 0 KEY - 0 USDT |
| 27 | DAFI/ETH | 0.00000024 | $ 4.74K | 0 DAFI - 0 ETH |
| 28 | DPY/USDT | 0.00170100 | $ 9.08K | 5.37K DPY - 9.14 USDT |
| 29 | TT/ETH | 0.00000127 | $ 1.89K | 0 TT - 0 ETH |
| 30 | PSB/USDT | 0.00254700 | $ 7.62K | 0 PSB - 0 USDT |
| 31 | DX/ETH | 0.00000001 | $ 6.05K | 0 DX - 0 ETH |
| 32 | VIDY/ETH | 0 | $ 11.74K | 0 VIDY - 0 ETH |
| 33 | ZSC/ETH | 0.00000025 | $ 378.75 | 0 ZSC - 0 ETH |
| 34 | PENDLE/ETH | 0.00162100 | $ 16.17 | 31.16 PENDLE - 0.05 ETH |
| 35 | OCTO/ETH | 0.00012000 | $ 6.21 | 0 OCTO - 0 ETH |
| 36 | PMON/USDT | 0.16600000 | $ 0 | 0 PMON - 0 USDT |
| 37 | ALEPH/ETH | 0.00000913 | $ 0 | 0 ALEPH - 0 ETH |
| 38 | FOX/ETH | 0.00001837 | $ 0 | 0 FOX - 0 ETH |
| 39 | FAN/ETH | 0.00000002 | $ 0 | 0 FAN - 0 ETH |
| 40 | AUCTION/ETH | 0.00526800 | $ 0 | 0 AUCTION - 0 ETH |
| 41 | UMB/USDT | 0.01625000 | $ 0 | 298.60K UMB - 4.83K USDT |
| 42 | UNCX/USDT | 281.50000000 | $ 0 | 0 UNCX - 0 USDT |
| 43 | WHITE/ETH | 1.63900000 | $ 0 | 0 WHITE - 0 ETH |
| 44 | STRONG/ETH | 0.00093000 | $ 0 | 0 STRONG - 0 ETH |
| 45 | STRONG/USDT | 3.32600000 | $ 0 | 0 STRONG - 0 USDT |
| 46 | EGLD/USDT | 48.10000000 | $ 0 | 1.92K EGLD - 92.86K USDT |
| 47 | EGLD/ETH | 0.01238000 | $ 0 | 0 EGLD - 0 ETH |
| 48 | WELL/USDT | 0.06651000 | $ 0 | 18.36K WELL - 1.22K USDT |
| 49 | ORN/ETH | 0.00045600 | $ 0 | 0 ORN - 0 ETH |
| 50 | C98/BTC | 0.00000221 | $ 0 | 0 C98 - 0 BTC |
| 51 | TVK/ETH | 0.00002460 | $ 0 | 0 TVK - 0 ETH |
| 52 | BAL/ETH | 0.00081000 | $ 0 | 0 BAL - 0 ETH |
| 53 | BEL/ETH | 0.00019840 | $ 0 | 0 BEL - 0 ETH |
| 54 | API3/ETH | 0.00059400 | $ 0 | 0 API3 - 0 ETH |
| 55 | MOFI/USDT | 0.00206300 | $ 0 | 0 MOFI - 0 USDT |
| 56 | JGN/USDT | 0.03917000 | $ 0 | 310.26K JGN - 12.22K USDT |
| 57 | BIFIF/USDT | 0.00295400 | $ 0 | 911.20K BIFIF - 2.79K USDT |
| 58 | PNL/ETH | 0.00000388 | $ 0 | 0 PNL - 0 ETH |
| 59 | LSS/ETH | 0.00002138 | $ 0 | 0 LSS - 0 ETH |
| 60 | WOOP/USDT | 0.00209800 | $ 0 | 0 WOOP - 0 USDT |
| 61 | DEGO/USDT | 3.12800000 | $ 0 | 38.34 DEGO - 119.79 USDT |
| 62 | XRD/ETH | 0.00000808 | $ 0 | 0 XRD - 0 ETH |
| 63 | NORD/USDT | 0.03443000 | $ 0 | 0 NORD - 0 USDT |
| 64 | BBANK/USDT | 0.04927000 | $ 0 | 0 BBANK - 0 USDT |
| 65 | TCP/ETH | 0.00000059 | $ 0 | 0 TCP - 0 ETH |
| 66 | BAKE/ETH | 0.00008960 | $ 0 | 0 BAKE - 0 ETH |
| 67 | SHPING/USDT | 0.00772000 | $ 0 | 0 SHPING - 0 USDT |
| 68 | LIKE/ETH | 0.00001064 | $ 0 | 329.36K LIKE - 3.49 ETH |
| 69 | RED/USDT | 0.00000293 | $ 0 | 0 RED - 0 USDT |
| 70 | DHV/ETH | 0.00000616 | $ 0 | 0 DHV - 0 ETH |
| 71 | ARES/USDT | 0.00068010 | $ 0 | 427.12K ARES - 290.46 USDT |
| 72 | RIF/ETH | 0.00003828 | $ 0 | 0 RIF - 0 ETH |
| 73 | STEP/ETH | 0.00002373 | $ 0 | 0 STEP - 0 ETH |
| 74 | LYXE/ETH | 0.00308500 | $ 0 | 0 LYXE - 0 ETH |
| 75 | SPHRI/USDT | 0.00222500 | $ 7.22K | 2.09K SPHRI - 4.65 USDT |
| 76 | SFP/USDT | 0.77910000 | $ 0 | 30.94K SFP - 23.85K USDT |
| 77 | CQT/ETH | 0.00004751 | $ 0 | 0 CQT - 0 ETH |
| 78 | XEND/ETH | 0.00002160 | $ 0 | 0 XEND - 0 ETH |
| 79 | KYL/ETH | 0.00000470 | $ 0 | 0 KYL - 0 ETH |
| 80 | BCX/BTC | 0 | $ 0 | 0 BCX - 0 BTC |
| 81 | ZEE/ETH | 0.00000250 | $ 0 | 0 ZEE - 0 ETH |
| 82 | ARMOR/ETH | 0.00000390 | $ 0 | 0 ARMOR - 0 ETH |
| 83 | FIDA/USDT | 0.34400000 | $ 0 | 87.83K FIDA - 30.11K USDT |
| 84 | SRP/USDT | 0.00052900 | $ 0 | 0 SRP - 0 USDT |
| 85 | ARCX/USDT | 0.07512000 | $ 0 | 535.55 ARCX - 40.49 USDT |
| 86 | CVP/USDT | 0.13590000 | $ 0 | 0 CVP - 0 USDT |
| 87 | FRAX/USDT | 0.98460000 | $ 0 | 0 FRAX - 0 USDT |
| 88 | OPUL/ETH | 0.00003475 | $ 0 | 0 OPUL - 0 ETH |
| 89 | FIRO/USDT | 1.74300000 | $ 0 | 419.22 FIRO - 726.06 USDT |
| 90 | POLY/ETH | 0.00011660 | $ 0 | 0 POLY - 0 ETH |
| 91 | FLURRY/USDT | 0.00015100 | $ 0 | 0 FLURRY - 0 USDT |
| 92 | SHARE/USDT | 0.00585500 | $ 0 | 0 SHARE - 0 USDT |
| 93 | OXY/ETH | 0.00000091 | $ 0 | 0 OXY - 0 ETH |
| 94 | AR/TRY | 905.54000000 | $ 0 | 0 AR - 0 TRY |
| 95 | XLM/TRY | 18.81000000 | $ 0 | 0 XLM - 0 TRY |
| 96 | UNI/TRY | 482.12000000 | $ 0 | 0 UNI - 0 TRY |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
| Bitcoin (BTC) | -0.63 | $96,924.36 | $30.8B |
| Ethereum (ETH) | -3.72 | $3,351.46 | $20.4B |
| XRP (XRP) | -2.38 | $2.243506 | $11.2B |
| Dogecoin (DOGE) | -2.60 | $0.317436 | $4.9B |
| Solana (SOL) | -5.77 | $182.973093 | $4.3B |
| USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
| Near (NEAR) | -6.83 | $4.985983 | $1.5B |
| Cardano (ADA) | -4.86 | $0.901806 | $1.2B |
| Binance Coin (BNB) | -2.50 | $663.70 | $905.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
| Ink (INK) | 64.69 | $0.001299 | $28K |
| Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
| ECOMI (OMI) | 42.95 | $0.000790 | $1M |
| ChainX (PCX) | 35.68 | $0.229599 | $144K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,106,686.34 | $182.973093 | $4B |
| Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
| Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
| Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
| SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,106,686.34 | $182.973093 | $4B |
| Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
| Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
| Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
| SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 16,106,686.34 | $182.973093 | $4B |
| Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
| Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
| Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
| SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
| PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
| Solana (SOL) | 20,650,914.98 | $182.844087 | $4B |
| Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
| UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
| Super Zero (SERO) | -20.06 | $0.013220 | $638K |
| Factom (FCT) | -18.77 | $0.040811 | $495K |
| Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
| DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
| Amp (AMP) | -99.32 | $0.007531 | $28M |
| Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
| Amp (AMP) | -99.32 | $0.007531 | $28M |
| Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.98 | $0.000036 | $26M |
| PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
| BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
| Amp (AMP) | -99.32 | $0.007531 | $28M |
| Cryptonite (XCN) | -98.87 | $0.002192 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
| Troy (TROY) | -99.45 | $0.005497 | $28M |
| eCash (XEC) | -96.55 | $0.000035 | $37M |
| Bifrost (BFC) | -96.38 | $0.045396 | $6M |
| Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:21 | BLZ | The volume of the coin traded at 0,067107 , with a decrease of %-9,54, was 3.310.891 . |
| 07:21 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
| 07:21 | CAT | The volume of the coin traded at 0,000036 , with a decrease of %-11,18, was 16.258.132 . |
| 07:21 | BEPRO | The volume of the coin traded at 0,000662 , with a decrease of %-6,68, was 51.804 . |
| 07:21 | NMR | The volume of the coin traded at 14,810014 , with a decrease of %-6,15, was 2.636.363 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp