No | Explanation | Detail |
---|---|---|
1 | Exchange Logo |
![]() |
2 | Exchange Name | itBit |
3 | Country | U.S.A |
4 | Exchange Type | Centralized |
5 | Volume (24 hours) | 33.86M |
6 | Volume (7 days) | 176.99M |
7 | Volume (30 days) | 632.86M |
8 | 24 hours of change | 3,411,585 |
9 | % Change (24 hours) | 10 |
10 | Update | 22.07.2025 10:31 |
No | Market | Price | Volume | Coin Volume (24h) |
---|---|---|---|---|
1 | BTC/USD | 104,592.50000000 | $ 17.78M | 91.84 BTC - 9.53M USD |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.34 | $117,892.15 | $23.3B |
Ethereum (ETH) | 0.55 | $3,740.41 | $22.8B |
Solana (SOL) | 3.52 | $187.556793 | $9.9B |
XRP (XRP) | 1.67 | $3.181581 | $7.2B |
Dogecoin (DOGE) | 2.20 | $0.236196 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999864 | $3.0B |
Cardano (ADA) | 1.48 | $0.822686 | $1.8B |
Binance Coin (BNB) | 1.47 | $780.61 | $1.5B |
TRON | 0.98 | $0.317403 | $1.0B |
Litecoin (LTC) | 1.72 | $113.58 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 32.25 | $0.006572 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,510,181.05 | $187.556793 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 708,193.76 | $10.461499 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,979.65 | $4.782708 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,510,181.05 | $187.556793 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 708,193.76 | $10.461499 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,979.65 | $4.782708 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,510,181.05 | $187.556793 | $10B |
Everest (ID) | 4,860,229.67 | $0.190039 | $7M |
Uniswap Protocol Token (UNI) | 708,193.76 | $10.461499 | $697M |
Validity (VAL) | 579,989.29 | $0.658981 | $24K |
Aptcoin (APT) | 377,979.65 | $4.782708 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,213,374.18 | $48.952415 | $69M |
PAX Gold (PAXG) | 49,880,474.49 | $3,356.463857 | $54M |
Solana (SOL) | 21,183,183.57 | $187.556793 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 961,354.18 | $0.096530 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.25 | $0.008620 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.25 | $0.008620 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003335 | $1M |
Beam (BEAM) | -98.25 | $0.008620 | $36M |
REN (REN) | -97.57 | $0.009740 | $256K |
OMG Network (OMG) | -96.34 | $0.186601 | $3M |
Augur (REP) | -96.00 | $0.875000 | $73K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.39 | $0.008620 | $36M |
Nervos Network (CKB) | -97.47 | $0.006572 | $55M |
Popsicle Finance (ICE) | -96.04 | $0.004845 | $4M |
Orchid Protocol (OXT) | -93.81 | $0.061899 | $2M |
Augur (REP) | -90.69 | $0.875000 | $73K |
Hour | Coin | Explanation |
---|---|---|
14:59 | CKB | The volume of the coin traded at 0,006572 , with a increase of %32,25, was 36.119.141 . |
14:59 | ETC | The volume of the coin traded at 22,876146 , with a increase of %4,57, was 101.396.010 . |
14:59 | XTZ | The volume of the coin traded at 0,895675 , with a increase of %5,01, was 64.286.309 . |
14:59 | PHB | The volume of the coin traded at 0,622577 , with a increase of %5,96, was 746.443 . |
14:59 | MKR | The volume of the coin traded at 2.251,951762 , with a increase of %6,74, was 38.118.872 . |