Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | -0.000712 |
% Change (24 hours) | -0.26 |
Volume (24 hours) | $ 4.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,716,547 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.268717 |
High | $ 0.273642 |
Low | $ 0.264623 |
Open | $ 0.269428 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.269428 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.74M |
RSI (9) Indicator | 47.05 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 31.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.51M |
Moving Average (9) | 0.27 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.59 |
CCI (20) Indicator | -7.87 |
Stochastic Oscilator (5-1) Indicator | 59.39 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.39 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 479.34M | 9.26M |
2 |
![]() |
LBank | China | 137 | 1 | 958.09M | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 90.94M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 3.45M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 5.11B | 0 |
6 |
![]() |
OKEX | China | 287 | 0 | 731.87M | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 468.25M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 60.54M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 677.70M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 279.27M | 0 |
11 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 579.74M | 0 |
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 695.49M | 0 |
15 | LAToken | 67 | 0 | 27.56M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 0 | 0 |
17 | bybit | 58 | 0 | 1.01B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 91 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 1.45B | 0 | ||
23 | whitebit | 0 | 0 | 1.33B | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 608.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.04 | $108,135.79 | $5.2B |
Ethereum (ETH) | 0 | $2,517.29 | $3.6B |
Solana (SOL) | 0.23 | $147.676853 | $1.1B |
XRP (XRP) | -0.05 | $2.220849 | $664.5M |
USD Coin (USDC) | -0.01 | $0.999850 | $499.1M |
Tether (USDT) | -0.01 | $1.00 | $284.9M |
Dogecoin (DOGE) | 0.14 | $0.163948 | $276.1M |
Uniswap Protocol Token (UNI) | 5.72 | $7.277571 | $252.2M |
Binance Coin (BNB) | -0.10 | $654.67 | $188.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Alpha Finance Lab (ALPHA) | 17.75 | $0.012698 | $16M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
BMChain (BMT) | -32.90 | $0.087114 | $108M |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026216 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026216 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003314 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $3M |
ALTcoin (ALT) | -99.74 | $0.026216 | $9M |
Amp (AMP) | -99.69 | $0.003430 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $3M |
Beam (BEAM) | -98.94 | $0.005689 | $4M |
Nervos Network (CKB) | -98.69 | $0.003398 | $4M |
Bifrost (BFC) | -96.55 | $0.043252 | $651K |
Hour | Coin | Explanation |
---|---|---|
07:26 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
07:26 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
07:26 | DATA | The volume of the coin traded at 0,015044 , with a decrease of %-2,99, was 597.014 . |
07:26 | ULTRA | The volume of the coin traded at 0,05218 , with a decrease of %-3,75, was 12.473 . |
07:26 | FET | The volume of the coin traded at 0,655102 , with a decrease of %-2,22, was 23.845.654 . |