Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.017433 |
% Change (24 hours) | 4.19 |
Volume (24 hours) | $ 12.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 433,543,200 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.433543 |
High | $ 0.435197 |
Low | $ 0.406082 |
Open | $ 0.416110 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.416110 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.25M |
RSI (9) Indicator | 42.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -107.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.98M |
Moving Average (9) | 0.45 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -46.15 |
CCI (20) Indicator | -10.94 |
Stochastic Oscilator (5-1) Indicator | 17.95 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.67 |
Stochastic Oscilator (21-1) Indicator | 69.64 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 48.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.61B | 9.26M |
2 |
![]() |
LBank | China | 138 | 1 | 1.15B | 1.05M |
3 |
![]() |
Binance | Malta | 680 | 1 | 18.57B | 82.22K |
4 |
![]() |
HitBTC | United Kingdom | 585 | 1 | 254.57M | 10.26K |
5 |
![]() |
Korbit | South Korea | 31 | 0 | 17.39M | 0 |
6 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
7 |
![]() |
OKCoin | U.S.A | 25 | 0 | 10.50K | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.75B | 0 |
9 |
![]() |
OKEX | China | 294 | 0 | 2.83B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 1.03B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 229.11M | 0 |
12 |
![]() |
UPbit | South Korea | 196 | 0 | 1.73B | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 461.30M | 0 |
14 |
![]() |
ZB | China | 53 | 0 | 986.03K | 0 |
15 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
16 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.31B | 0 |
17 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.29B | 0 |
18 | LAToken | 68 | 0 | 755.68M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.75M | 0 |
20 | bybit | 59 | 0 | 6.54B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 11.75M | 0 | ||
25 | mexc | 0 | 0 | 3.16B | 0 | ||
26 | whitebit | 0 | 0 | 1.24B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1709.7B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | 0.41 | $95,628.53 | $24.4B |
Ethereum (ETH) | 1.50 | $2,707.42 | $12.6B |
Solana (SOL) | 2.93 | $168.701162 | $4.3B |
XRP (XRP) | -0.38 | $2.546088 | $3.7B |
USD Coin (USDC) | -0.01 | $0.999801 | $2.7B |
Litecoin (LTC) | 10.17 | $135.44 | $1.4B |
Dogecoin (DOGE) | 1.09 | $0.252098 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $992.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Voyager Token (VGX) | 26.29 | $0.017483 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,850,354.41 | $168.701162 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,850,354.41 | $168.701162 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,850,354.41 | $168.701162 | $4B |
Everest (ID) | 7,831,233.79 | $0.306205 | $39M |
Render Token (RNDR) | 1,448,924.66 | $4.205070 | $5M |
Inverse Finance (INV) | 845,908.05 | $35.710000 | $138K |
Validity (VAL) | 743,002.46 | $0.844164 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,452,564.17 | $53.807530 | $45M |
PAX Gold (PAXG) | 43,865,684.19 | $2,951.728618 | $19M |
Solana (SOL) | 19,053,566.38 | $168.701162 | $4B |
Creditcoin (CTC) | 5,808,706.23 | $0.755726 | $32M |
UnitaryStatus Dollar (USDE) | 5,776,481.99 | $0.999349 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -45.39 | $0.047088 | $43M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006161 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $24M |
ALTcoin (ALT) | -99.55 | $0.045571 | $17M |
Amp (AMP) | -99.51 | $0.005390 | $8M |
Beam (BEAM) | -98.05 | $0.009613 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.83 | $0.001679 | $12M |
BitTorrent (BTT) | -99.72 | $0.000001 | $24M |
Velas (VLX) | -99.19 | $0.006592 | $286K |
Beam (BEAM) | -98.20 | $0.009613 | $24M |
Nervos Network (CKB) | -97.61 | $0.006226 | $11M |
Hour | Coin | Explanation |
---|---|---|
12:08 | KDA | The volume of the coin traded at 0,534542 , with a increase of %4,88, was 7.128.534 . |
12:08 | FLOKI | The volume of the coin traded at 0,000097 , with a increase of %6,82, was 55.572.019 . |
12:08 | ROSE | The volume of the coin traded at 0,04182 , with a increase of %3,62, was 5.415.250 . |
12:08 | REP | The volume of the coin traded at 0,656 , with a increase of %3,8, was 211.899 . |
12:08 | ACH | The volume of the coin traded at 0,034609 , with a increase of %5,31, was 200.923.133 . |