MENU

Coins

Exchanges

Ethereum (ETH)
Ethereum
$ 3,783.76 34.21 (% 0.91)
Bitcoin (BTC)
Bitcoin
$ 118,311.16 807.57 (% 0.69)
XRP (XRP)
XRP
$ 3.213878 0.055183 (% 1.75)
Binance Coin (BNB)
Binance Coin
$ 796.42 13.52 (% 1.73)
Cardano (ADA)
Cardano
$ 0.832348 0.006774 (% 0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Litecoin (LTC)
Litecoin
$ 114.70 1.54 (% 1.36)
Stellar (XLM)
Stellar
$ 0.44851 0.00615 (% 1.39)
TRON
TRON
$ 0.320613 0.002710 (% 0.85)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 570.80 15.69 (% 2.83)
Ethereum Classic (ETC)
Ethereum Classic
$ 23.115581 0.095898 (% 0.42)
Tezos (XTZ)
Tezos
$ 0.897612 0.006877 (% 0.77)
Cosmos (ATOM)
Cosmos
$ 4.80 0.11 (% 2.38)
NEO (NEO)
NEO
$ 6.71 0.11 (% 1.68)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.164665 -0.005692 (% -3.34)
Dash (DASH)
Dash
$ 22.89 0.34 (% 1.52)
EOS (EOS)
EOS
$ 0.58 0 (% 0.12)

Exchange Details - TimeX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name TimeX
3 Country Australia
4 Exchange Type Centralized
5 Volume (24 hours) 5.63M
6 Volume (7 days) 36.06M
7 Volume (30 days) 105.67M
8 24 hours of change 698,762
9 % Change (24 hours) 12
10 Update 22.07.2025 10:31
No Market Price Volume Coin Volume (24h)
1 COMP/USDT 151.61000000 $ 171.32K 0 COMP
-
0 USDT
Coin Change(%) Price Volume (24h)
Bitcoin (BTC) 0.71 $118,332.76 $23.3B
Ethereum (ETH) 0.97 $3,786.07 $22.8B
Solana (SOL) 0.55 $187.786041 $9.9B
XRP (XRP) 1.86 $3.217541 $7.2B
Dogecoin (DOGE) 1.17 $0.241018 $4.9B
USD Coin (USDC) 0 $0.999901 $3.0B
Cardano (ADA) 0.89 $0.832956 $1.8B
Binance Coin (BNB) 1.73 $796.42 $1.5B
TRON 0.88 $0.320702 $1.0B
Litecoin (LTC) 1.42 $114.77 $895.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
SparksPay (SPK) 56.97 $0.066396 $308M
BetProtocol (BEPRO) 51.82 $0.000182 $330K
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Celer Network (CELR) 27.03 $0.009658 $3M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,530,361.34 $187.786041 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 724,355.50 $10.700208 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 383,671.54 $4.854710 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,530,361.34 $187.786041 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 724,355.50 $10.700208 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 383,671.54 $4.854710 $371M
Coin Change(%) Price Volume (24h)
Solana (SOL) 16,530,361.34 $187.786041 $10B
Everest (ID) 4,869,625.29 $0.190406 $6M
Uniswap Protocol Token (UNI) 724,355.50 $10.700208 $697M
Validity (VAL) 588,588.66 $0.668750 $24K
Aptcoin (APT) 383,671.54 $4.854710 $371M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 485,267,622.74 $50.953111 $69M
PAX Gold (PAXG) 49,885,288.19 $3,356.787771 $54M
Solana (SOL) 21,209,075.61 $187.786041 $10B
Creditcoin (CTC) 5,697,813.23 $0.741299 $15M
Boson Protocol (BOSON) 954,979.68 $0.095890 $766K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
LTO Network (LTO) -62.50 $0.003295 $3M
ThunderCore (TT) -33.33 $0.002354 $897K
FunFair (FUN) -28.10 $0.013430 $1M
MVL (MVL) -26.22 $0.002315 $1M
EverLife.AI (EVER) -22.56 $0.010443 $285K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003367 $1M
Beam (BEAM) -98.22 $0.008779 $36M
REN (REN) -97.45 $0.010220 $281K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003367 $1M
Beam (BEAM) -98.22 $0.008779 $36M
REN (REN) -97.45 $0.010220 $281K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.94 $0.003367 $1M
Beam (BEAM) -98.22 $0.008779 $36M
REN (REN) -97.45 $0.010220 $281K
OMG Network (OMG) -96.34 $0.186689 $3M
Augur (REP) -96.09 $0.855000 $64K
Coin Change(%) Price Volume (24h)
Beam (BEAM) -98.36 $0.008779 $36M
Nervos Network (CKB) -97.61 $0.006226 $55M
Popsicle Finance (ICE) -95.94 $0.004969 $4M
Orchid Protocol (OXT) -93.86 $0.061320 $2M
Augur (REP) -90.90 $0.855000 $64K
All Data
Hour Coin Explanation
09:17 MED The volume of the coin traded at 0,007075 , with a increase of %22,17, was 669.765 .
09:17 SPK The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 .
09:17 CRV The volume of the coin traded at 1,155292 , with a increase of %7,65, was 121.912.465 .
09:17 ALGO The volume of the coin traded at 0,288417 , with a increase of %6,86, was 79.430.341 .
09:17 ICE The volume of the coin traded at 0,004969 , with a increase of %4,96, was 755.036 .
All Data