MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 89,271.15 -3,091.94 (% -3.35)
Ethereum (ETH)
Ethereum
$ 3,131.70 -147.89 (% -4.51)
XRP (XRP)
XRP
$ 0.764815 0.052676 (% 7.40)
Tether (USDT)
Tether
$ 1.00 0 (% -0.10)
Binance Coin (BNB)
Binance Coin
$ 635.40 6.10 (% 0.97)
Litecoin (LTC)
Litecoin
$ 82.34 4.94 (% 6.39)
Cardano (ADA)
Cardano
$ 0.557103 -0.027580 (% -4.72)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 427.75 -11.74 (% -2.67)
TRON
TRON
$ 0.178693 -0.000853 (% -0.48)
Stellar (XLM)
Stellar
$ 0.13053 0.00121 (% 0.93)
Ethereum Classic (ETC)
Ethereum Classic
$ 21.976290 -0.712912 (% -3.14)
Cosmos (ATOM)
Cosmos
$ 5.01 -0.26 (% -4.89)
EOS (EOS)
EOS
$ 0.54 -0.02 (% -3.97)
NEO (NEO)
NEO
$ 11.16 -0.34 (% -2.93)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.718511 -0.022447 (% -3.03)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.155147 0.006367 (% 4.28)
Dash (DASH)
Dash
$ 25.29 -0.99 (% -3.77)

Exchange Details - TimeX

Detail Markets Traded
No Explanation Detail
1 Exchange Logo Borsa Detay
2 Exchange Name TimeX
3 Country Australia
4 Exchange Type Centralized
5 Volume (24 hours) 4.33M
6 Volume (7 days) 24.43M
7 Volume (30 days) 68.72M
8 24 hours of change -1,036,678
9 % Change (24 hours) -24
10 Update 14.11.2024 21:02
No Market Price Volume Coin Volume (24h)
1 SLP/USDT 0.00260000 $ 0 0 SLP
-
0 USDT
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -3.34 $0.000893 $111.7B
Bitcoin (BTC) -3.35 $89,271.15 $59.9B
Ethereum (ETH) -4.51 $3,131.70 $24.5B
Dogecoin (DOGE) -2.74 $0.395053 $12.7B
Solana (SOL) -1.72 $215.415364 $7.1B
XRP (XRP) 7.40 $0.764815 $4.6B
USD Coin (USDC) 0.01 $0.999904 $4.2B
Shiba Inu (SHIB) -5.61 $0.000025 $2.0B
Binance Coin (BNB) 0.97 $635.40 $1.7B
Tether (USDT) -0.10 $1.00 $1.7B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Omni (OMNI) 572.10 $8.334000 $11M
Basis Cash (BAC) 139.06 $0.003802 $11K
BEER Coin (BEER) 129.67 $0.000024 $34M
PCHAIN (PI) 88.06 $0.000809 $6K
OBSERVER Coin (OBSR) 54.36 $0.002090 $146K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,962,520.04 $215.415364 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,962,520.04 $215.415364 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 60,368,258.43 $27.521935 $19M
Solana (SOL) 18,962,520.04 $215.415364 $7B
Everest (ID) 10,877,968.05 $0.425332 $65M
Render Token (RNDR) 2,415,424.02 $7.009851 $23M
Tetra (TRA) 2,057,378.24 $0.796861 $350K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 448,532,226.84 $47.095894 $7M
Goldmaxcoin (GOLDM) 128,607,071.07 $27.521935 $19M
PAX Gold (PAXG) 38,206,174.55 $2,570.900214 $18M
Solana (SOL) 24,329,622.58 $215.415364 $7B
UnitaryStatus Dollar (USDE) 5,790,174.78 $1.001718 $143M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
Orbitcoin (ORB) -34.43 $0.003123 $46K
Doc.ai Neuron (NRN) -17.02 $0.061306 $439K
Viberate (VIB) -13.60 $0.072201 $2M
Gamecredits (GAME) -13.38 $0.002736 $4M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007693 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007693 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.87 $0.007693 $4M
BitTorrent (BTT) -99.76 $0.000001 $12M
Amp (AMP) -99.63 $0.004139 $15M
ALTcoin (ALT) -98.89 $0.111528 $184M
Factom (FCT) -97.78 $0.038742 $27M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.63 $0.000001 $12M
Factom (FCT) -98.99 $0.038742 $27M
PCHAIN (PI) -98.42 $0.000809 $6K
Beam (BEAM) -96.09 $0.020898 $41M
Metahero (HERO) -95.76 $0.001865 $2M
All Data
Hour Coin Explanation
21:06 VIB The volume of the coin traded at 0,072201 , with a decrease of %-13,6, was 1.191.837 .
21:06 CTXC The volume of the coin traded at 0,237513 , with a decrease of %-8,53, was 1.045.656 .
21:06 POLIS The volume of the coin traded at 0,133 , with a decrease of %-6,34, was 84.784 .
21:06 FIL The volume of the coin traded at 3,937098 , with a decrease of %-7,03, was 146.701.781 .
21:06 FTM The volume of the coin traded at 0,700518 , with a decrease of %-6,17, was 187.938.774 .
All Data