|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.66B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 94.19M | 319.06 | |
3 | Exmo | England | 134 | 0 | 32.02M | 0 | |
4 | Yobit | Russia | 280 | 0 | 295.00M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.03B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 856.88M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.92 | $0.000960 | $627.0B |
Bitcoin (BTC) | -0.96 | $95,949.09 | $31.6B |
Ethereum (ETH) | -1.36 | $3,334.48 | $19.2B |
XRP (XRP) | -2.75 | $2.204756 | $9.2B |
Solana (SOL) | 0.28 | $184.785888 | $3.6B |
Dogecoin (DOGE) | 0.08 | $0.316246 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.8B |
Near (NEAR) | 2.27 | $5.137590 | $1.1B |
Binance Coin (BNB) | 0.54 | $670.30 | $963.4M |
Cardano (ADA) | -0.13 | $0.898370 | $902.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,266,263.35 | $184.785888 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,266,263.35 | $184.785888 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,266,263.35 | $184.785888 | $4B |
Everest (ID) | 11,257,803.98 | $0.440184 | $30M |
Render Token (RNDR) | 2,467,232.74 | $7.160200 | $6M |
Inverse Finance (INV) | 1,135,649.82 | $47.940000 | $199K |
SSVCoin (SSV) | 1,124,194.19 | $21.687635 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,403,469.38 | $81.207375 | $36M |
PAX Gold (PAXG) | 39,141,409.04 | $2,633.832143 | $7M |
Solana (SOL) | 20,870,228.40 | $184.785888 | $4B |
Creditcoin (CTC) | 10,039,429.24 | $1.306143 | $81M |
UnitaryStatus Dollar (USDE) | 5,774,550.19 | $0.999014 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009821 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $89M |
Amp (AMP) | -99.28 | $0.007930 | $42M |
Cryptonite (XCN) | -98.87 | $0.002199 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $89M |
Troy (TROY) | -99.44 | $0.005593 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.42 | $0.000036 | $36M |
Bifrost (BFC) | -96.40 | $0.045109 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:59 | MKR | The volume of the coin traded at 1.581,835968 , with a decrease of %-3,21, was 23.429.335 . |
12:59 | SKY | The volume of the coin traded at 0,06694 , with a decrease of %-5,51, was 10.769.397 . |
12:59 | XPR | The volume of the coin traded at 0,001292 , with a decrease of %-12,27, was 197.105 . |
12:59 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
12:59 | ASM | The volume of the coin traded at 0,02754 , with a decrease of %-7,77, was 1.490.339 . |