|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.14B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 96.44M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 44.27M | 0 |
| 4 |
|
Yobit | Russia | 224 | 0 | 238.47M | 0 |
| 5 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.82B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 670.72M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.47 | $75,576.61 | $17.7B |
| Ethereum (ETH) | -0.53 | $2,305.79 | $7.5B |
| USD Coin (USDC) | 0 | $0.999834 | $5.8B |
| TRON | 1.06 | $0.331684 | $4.6B |
| Litecoin (LTC) | 0.01 | $55.19 | $3.7B |
| Dogecoin (DOGE) | -0.72 | $0.094421 | $2.4B |
| XRP (XRP) | -0.24 | $1.424418 | $1.3B |
| Solana (SOL) | -0.45 | $85.345544 | $1.3B |
| Avalanche (AVAX) | 0.73 | $9.332211 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| BEAT Token (BEAT) | 18.67 | $0.528951 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,712.01 | $85.345544 | $1B |
| LightChain (LIGHT) | 4,673,556.76 | $0.161241 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 218,751.31 | $3.232434 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.37 | $0.999129 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,712.01 | $85.345544 | $1B |
| LightChain (LIGHT) | 4,673,556.76 | $0.161241 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 218,751.31 | $3.232434 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.37 | $0.999129 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,712.01 | $85.345544 | $1B |
| LightChain (LIGHT) | 4,673,556.76 | $0.161241 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 218,751.31 | $3.232434 | $69M |
| UnitaryStatus Dollar (USDE) | 175,617.37 | $0.999129 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,428,435.57 | $23.039996 | $18M |
| PAX Gold (PAXG) | 69,828,896.45 | $4,698.793171 | $149M |
| Solana (SOL) | 9,639,107.64 | $85.345544 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,211.95 | $0.999129 | $120M |
| Condensate (RAIN) | 3,081,900.00 | $0.007705 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -26.06 | $0.018802 | $100M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001350 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.93 | $0.007447 | $4M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.84 | $0.028799 | $10M |
| DeepCloud AI (DEEP) | -98.48 | $0.030071 | $3M |
| HyperionX (TREE) | -92.93 | $0.070408 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:44 | PRL | The volume of the coin traded at 0,17568 , with a decrease of %-5,14, was 74.199 . |
| 21:44 | QNT | The volume of the coin traded at 72,684354 , with a decrease of %-3,25, was 3.136.609 . |
| 21:44 | MASK | The volume of the coin traded at 0,470325 , with a decrease of %-2,72, was 1.361.176 . |
| 21:44 | YGG | The volume of the coin traded at 0,039523 , with a decrease of %-2,77, was 1.067.710 . |
| 21:44 | ALICE | The volume of the coin traded at 0,152001 , with a decrease of %-5,59, was 3.200.217 . |