|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.64B | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 106.46M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 43.03M | 0 |
| 4 |
|
Yobit | Russia | 230 | 0 | 162.36M | 0 |
| 5 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.73B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 299.29M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.01 | $71,005.22 | $22.4B |
| Ethereum (ETH) | 0.76 | $2,164.22 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999743 | $4.2B |
| TRON | 2.31 | $0.315019 | $2.4B |
| Solana (SOL) | 1.09 | $91.319184 | $1.7B |
| XRP (XRP) | 0.04 | $1.412968 | $1.4B |
| Dogecoin (DOGE) | 1.70 | $0.096133 | $1.2B |
| Litecoin (LTC) | 0.47 | $56.33 | $1.2B |
| Avalanche (AVAX) | 1.01 | $9.647775 | $546.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,038,560.53 | $91.319184 | $2B |
| LightChain (LIGHT) | 5,353,664.72 | $0.184705 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,766.15 | $3.690523 | $100M |
| UnitaryStatus Dollar (USDE) | 175,669.46 | $0.999425 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,038,560.53 | $91.319184 | $2B |
| LightChain (LIGHT) | 5,353,664.72 | $0.184705 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,766.15 | $3.690523 | $100M |
| UnitaryStatus Dollar (USDE) | 175,669.46 | $0.999425 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,038,560.53 | $91.319184 | $2B |
| LightChain (LIGHT) | 5,353,664.72 | $0.184705 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Uniswap Protocol Token (UNI) | 249,766.15 | $3.690523 | $100M |
| UnitaryStatus Dollar (USDE) | 175,669.46 | $0.999425 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,159,097.58 | $19.546716 | $3M |
| PAX Gold (PAXG) | 67,161,151.26 | $4,519.280597 | $437M |
| Solana (SOL) | 10,313,790.18 | $91.319184 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,924.11 | $0.999425 | $23M |
| Condensate (RAIN) | 3,536,739.37 | $0.008842 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -16.04 | $0.184705 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006942 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006911 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006942 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006911 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006942 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.74 | $0.006911 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001800 | $3M |
| Triaconta (TRIA) | -98.72 | $0.031847 | $15M |
| DeepCloud AI (DEEP) | -98.56 | $0.028514 | $2M |
| HyperionX (TREE) | -93.51 | $0.064700 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:56 | ASTR | The volume of the coin traded at 0,008401 , with a increase of %4,28, was 4.046.707 . |
| 00:56 | ATH | The volume of the coin traded at 0,007742 , with a increase of %13,29, was 24.758.889 . |
| 00:56 | ARC | The volume of the coin traded at 0,050685 , with a increase of %4,19, was 683.099 . |
| 00:56 | MON | The volume of the coin traded at 0,025382 , with a increase of %8,48, was 42.423.413 . |
| 00:56 | BEAT | The volume of the coin traded at 0,59782 , with a increase of %4,45, was 4.818.022 . |