|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.68B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 94.09M | 319.06 | |
3 | Exmo | England | 134 | 0 | 32.38M | 0 | |
4 | Yobit | Russia | 280 | 0 | 294.66M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.04B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 834.53M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.47 | $0.000951 | $625.1B |
Bitcoin (BTC) | -1.20 | $95,319.42 | $30.9B |
Ethereum (ETH) | -1.35 | $3,309.46 | $18.8B |
XRP (XRP) | -2.45 | $2.189555 | $9.1B |
Solana (SOL) | -0.21 | $183.891600 | $3.5B |
Dogecoin (DOGE) | -0.90 | $0.313152 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
Near (NEAR) | 1.28 | $5.088095 | $1.1B |
Binance Coin (BNB) | 0.92 | $669.20 | $891.2M |
Cardano (ADA) | -0.64 | $0.893834 | $885.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,187,540.81 | $183.891600 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,129,253.23 | $47.670000 | $200K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,187,540.81 | $183.891600 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,129,253.23 | $47.670000 | $200K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,187,540.81 | $183.891600 | $4B |
Everest (ID) | 11,312,497.38 | $0.442323 | $29M |
Render Token (RNDR) | 2,426,172.96 | $7.041044 | $6M |
Inverse Finance (INV) | 1,129,253.23 | $47.670000 | $200K |
SSVCoin (SSV) | 1,094,201.87 | $21.109083 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 762,784,588.12 | $80.092392 | $36M |
PAX Gold (PAXG) | 39,196,110.89 | $2,637.513031 | $7M |
Solana (SOL) | 20,769,224.55 | $183.891600 | $4B |
Creditcoin (CTC) | 9,868,945.21 | $1.283963 | $78M |
UnitaryStatus Dollar (USDE) | 5,774,567.21 | $0.999017 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.88 | $0.002169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.88 | $0.002169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009752 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $93M |
Amp (AMP) | -99.29 | $0.007899 | $41M |
Cryptonite (XCN) | -98.88 | $0.002169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $93M |
Troy (TROY) | -99.45 | $0.005555 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $35M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:58 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
11:58 | WNXM | The volume of the coin traded at 75,6337 , with a decrease of %-3,88, was 303.011 . |
11:58 | IAG | The volume of the coin traded at 0,280874 , with a decrease of %-6,74, was 160.918 . |
11:58 | TWT | The volume of the coin traded at 1,2689 , with a decrease of %-4,6, was 4.242.859 . |
11:58 | TRAC | The volume of the coin traded at 0,931961 , with a decrease of %-4,21, was 1.296.392 . |