|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.68B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 94.09M | 319.06 | |
3 | Exmo | England | 134 | 0 | 32.38M | 0 | |
4 | Yobit | Russia | 280 | 0 | 294.66M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.04B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 834.53M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.50 | $0.000950 | $624.9B |
Bitcoin (BTC) | -1.30 | $95,222.32 | $30.8B |
Ethereum (ETH) | -1.57 | $3,302.06 | $18.8B |
XRP (XRP) | -2.59 | $2.186465 | $9.1B |
Solana (SOL) | -0.47 | $183.407955 | $3.5B |
Dogecoin (DOGE) | -0.91 | $0.313112 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.7B |
Near (NEAR) | 1.49 | $5.098461 | $1.1B |
Cardano (ADA) | -0.76 | $0.892681 | $881.6M |
Binance Coin (BNB) | 0.39 | $665.70 | $881.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,966.48 | $183.407955 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,966.48 | $183.407955 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,144,966.48 | $183.407955 | $3B |
Everest (ID) | 11,325,509.16 | $0.442831 | $29M |
Render Token (RNDR) | 2,431,900.26 | $7.057665 | $5M |
Inverse Finance (INV) | 1,121,672.09 | $47.350000 | $197K |
SSVCoin (SSV) | 1,094,177.62 | $21.108615 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,440,781.89 | $80.161293 | $36M |
PAX Gold (PAXG) | 39,150,370.14 | $2,634.435135 | $7M |
Solana (SOL) | 20,693,782.41 | $183.223635 | $3B |
Creditcoin (CTC) | 9,938,866.78 | $1.293060 | $78M |
UnitaryStatus Dollar (USDE) | 5,774,673.30 | $0.999036 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -23.17 | $0.677300 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $30M |
PlatON Network (LAT) | -99.83 | $0.009725 | $8M |
BitTorrent (BTT) | -99.75 | $0.000001 | $92M |
Amp (AMP) | -99.29 | $0.007879 | $40M |
Cryptonite (XCN) | -98.89 | $0.002160 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $92M |
Troy (TROY) | -99.46 | $0.005454 | $26M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.47 | $0.000036 | $35M |
Bifrost (BFC) | -96.43 | $0.044787 | $4M |
Hour | Coin | Explanation |
---|---|---|
11:46 | DIO | The volume of the coin traded at 0,012344 , with a decrease of %-15,2, was 27.855 . |
11:46 | PRO | The volume of the coin traded at 1,2593 , with a decrease of %-8,64, was 1.470.793 . |
11:46 | AIR | The volume of the coin traded at 0,01829 , with a decrease of %-11,17, was 72.938 . |
11:46 | MEE | The volume of the coin traded at 0,011362 , with a decrease of %-6,94, was 100.047 . |
11:46 | AUCTION | The volume of the coin traded at 17,6522 , with a decrease of %-6,21, was 10.578.023 . |