|
|
| Coin Symbol | INK |
| Coin Name | Ink |
| 24 hours of change | 0.000040 |
| % Change (24 hours) | 6.30 |
| Volume (24 hours) | $ 13.01K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 676,804 |
| Total Amount in Circulation | 1,000,000,000 INK |
| Close | $ 0.000677 |
| High | $ 0.000712 |
| Low | $ 0.000617 |
| Open | $ 0.000637 |
| 7 Days High | $ 0.001292 |
| 7 Days Low | $ 0.001028 |
| Yesterday Close | $ 0.000637 |
| Yesterday High | $ 0.001292 |
| Yesterday Low | $ 0.001259 |
| Yesterday Open | $ 0.001292 |
| 30 Days High | $ 0.001735 |
| 30 Days Low | $ 0.000388 |
| 52 Days High | $ 0.018050 |
| 52 Days Low | $ 0.000388 |
| High since the New Year | $ 0.018050 |
| Low Since New Year | $ 0.000388 |
| 1 Week Previous Price | $ 0.001218 |
| 1 Month Previous Price | $ 0.001218 |
| 1 Year Previous Price | $ 0.002101 |
| Christmas Price | $ 0.001218 |
| 24-hour Direct Volume | $ 13.01K |
| RSI (9) Indicator | 73.19 |
| RSI (14) Indicator | 48.41 |
| CCI (10) Indicator | 181.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.01K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 102.09 |
| CCI (20) Indicator | 105.31 |
| Stochastic Oscilator (5-1) Indicator | 98.65 |
| Stochastic Oscilator (5-3) Indicator | 42.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.36 |
| Stochastic Oscilator (21-1) Indicator | 99.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 53.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 689.55M | 49.33K |
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 35.30M | 319.06 |
| 3 |
|
Exmo | England | 128 | 0 | 45.32M | 0 |
| 4 |
|
Yobit | Russia | 224 | 0 | 182.11M | 0 |
| 5 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.07B | 0 |
| 7 |
|
BigONE | Singapore | 0 | 0 | 256.99M | 0 |
| 8 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.65 | $67,261.67 | $7.1B |
| Ethereum (ETH) | 0.46 | $2,062.40 | $2.8B |
| USD Coin (USDC) | 0 | $0.999981 | $1.1B |
| Solana (SOL) | 0.74 | $80.782392 | $804.6M |
| TRON | 0.99 | $0.317781 | $753.3M |
| XRP (XRP) | 0.02 | $1.316582 | $640.6M |
| Dogecoin (DOGE) | 0.07 | $0.092026 | $268.4M |
| ZCash (ZEC) | 6.94 | $252.180957 | $230.0M |
| Binance Coin (BNB) | 0.88 | $593.52 | $213.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,261,234.07 | $6.045842 | $2M |
| Solana (SOL) | 7,111,026.08 | $80.782392 | $805M |
| LightChain (LIGHT) | 4,799,745.33 | $0.165595 | $3M |
| USDG (USDG) | 1,695,987.92 | $1.000013 | $9M |
| Uniswap Protocol Token (UNI) | 211,504.23 | $3.125394 | $50M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,900,004.54 | $16.789511 | $3M |
| PAX Gold (PAXG) | 69,093,951.48 | $4,649.338724 | $28M |
| Goldmaxcoin (GOLDM) | 28,251,499.07 | $6.045842 | $2M |
| Solana (SOL) | 9,123,730.16 | $80.782392 | $805M |
| Condensate (RAIN) | 2,970,041.22 | $0.007425 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.66 | $0.023868 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006430 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001777 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001777 | $2M |
| Triaconta (TRIA) | -99.04 | $0.023868 | $7M |
| DeepCloud AI (DEEP) | -98.61 | $0.027432 | $3M |
| HyperionX (TREE) | -94.27 | $0.057100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:22 | THETA | The volume of the coin traded at 0,161672 , with a increase of %10,47, was 33.231.786 . |
| 00:22 | LIGHT | The volume of the coin traded at 0,165595 , with a increase of %4,91, was 1.376.391 . |
| 00:22 | MON | The volume of the coin traded at 0,027418 , with a increase of %4,22, was 32.221.673 . |
| 00:22 | WCT | The volume of the coin traded at 0,055784 , with a increase of %4,01, was 3.276.221 . |
| 00:22 | BIO | The volume of the coin traded at 0,01794 , with a increase of %3,76, was 7.182.951 . |