|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 29.41 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -105.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -133.82 |
CCI (20) Indicator | -168.24 |
Stochastic Oscilator (5-1) Indicator | 2.28 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.22 |
Stochastic Oscilator (21-1) Indicator | 1.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 65.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.61B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 109.52M | 319.06 | |
3 | Exmo | England | 134 | 0 | 33.02M | 0 | |
4 | Yobit | Russia | 280 | 0 | 287.66M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.13B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 906.62M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.82 | $0.000930 | $902.6B |
Bitcoin (BTC) | -2.83 | $92,945.92 | $35.4B |
Ethereum (ETH) | -1.11 | $3,294.37 | $20.5B |
XRP (XRP) | -3.90 | $2.151437 | $8.1B |
Solana (SOL) | -0.29 | $182.222507 | $3.7B |
Dogecoin (DOGE) | -3.30 | $0.306359 | $3.0B |
USD Coin (USDC) | -0.01 | $1.000025 | $2.4B |
Binance Coin (BNB) | 2.97 | $676.90 | $1.2B |
Tether (USDT) | -0.06 | $1.00 | $935.9M |
Cardano (ADA) | -2.63 | $0.872323 | $883.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,613.66 | $182.222507 | $4B |
Everest (ID) | 11,117,294.78 | $0.434690 | $31M |
Render Token (RNDR) | 2,411,773.14 | $6.999256 | $5M |
Inverse Finance (INV) | 1,146,547.71 | $48.400000 | $200K |
SSVCoin (SSV) | 1,124,819.86 | $21.699704 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,613.66 | $182.222507 | $4B |
Everest (ID) | 11,117,294.78 | $0.434690 | $31M |
Render Token (RNDR) | 2,411,773.14 | $6.999256 | $5M |
Inverse Finance (INV) | 1,146,547.71 | $48.400000 | $200K |
SSVCoin (SSV) | 1,124,819.86 | $21.699704 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,040,613.66 | $182.222507 | $4B |
Everest (ID) | 11,117,294.78 | $0.434690 | $31M |
Render Token (RNDR) | 2,411,773.14 | $6.999256 | $5M |
Inverse Finance (INV) | 1,146,547.71 | $48.400000 | $200K |
SSVCoin (SSV) | 1,124,819.86 | $21.699704 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,808,654.04 | $79.569919 | $34M |
PAX Gold (PAXG) | 38,824,780.41 | $2,612.526203 | $7M |
Solana (SOL) | 20,580,711.74 | $182.222507 | $4B |
Creditcoin (CTC) | 9,702,130.36 | $1.262260 | $85M |
UnitaryStatus Dollar (USDE) | 5,769,714.10 | $0.998178 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.41 | $0.657590 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
SolarFarm (CELL) | -18.67 | $0.923182 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.009640 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.007969 | $40M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.009640 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.007969 | $40M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $26M |
PlatON Network (LAT) | -99.83 | $0.009640 | $8M |
BitTorrent (BTT) | -99.76 | $0.000001 | $84M |
Amp (AMP) | -99.28 | $0.007969 | $40M |
Cryptonite (XCN) | -98.88 | $0.002170 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $84M |
Troy (TROY) | -99.46 | $0.005473 | $24M |
Bifrost (BFC) | -96.50 | $0.043866 | $4M |
eCash (XEC) | -96.49 | $0.000035 | $37M |
Nervos Network (CKB) | -95.78 | $0.010972 | $33M |
Hour | Coin | Explanation |
---|---|---|
19:46 | PNK | The volume of the coin traded at 0,02114 , with a decrease of %-14,69, was 123.107 . |
19:46 | EMC | The volume of the coin traded at 0,075698 , with a decrease of %-5,71, was 100.508 . |
19:46 | MIR | The volume of the coin traded at 0,0241 , with a decrease of %-5,49, was 99.878 . |
19:46 | OM | The volume of the coin traded at 3,500165 , with a decrease of %-5,04, was 20.974.943 . |
19:46 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |