|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000361 |
% Change (24 hours) | -5.08 |
Volume (24 hours) | $ 116.20K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,254,952 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.006738 |
High | $ 0.007199 |
Low | $ 0.006615 |
Open | $ 0.007099 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.007099 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 63.33K |
RSI (9) Indicator | 56.46 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | 20.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.20K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.02 |
CCI (20) Indicator | 60.42 |
Stochastic Oscilator (5-1) Indicator | 44.59 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.67 |
Stochastic Oscilator (21-1) Indicator | 69.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 799.03M | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 756.87M | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 458.40M | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 748.53M | 207.43K | |
8 | LAToken | 68 | 1 | 230.76M | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 129.84M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 94.99M | 5.08K | |
14 | xtpub | 174 | 1 | 890.11M | 3.44K | ||
15 | mexc | 0 | 0 | 1.02B | 0 | ||
16 | LBank | China | 138 | 0 | 1.08B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.50B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 1.30B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.35 | $65,600.12 | $8.3B |
Ethereum (ETH) | -1.04 | $2,666.61 | $5.3B |
XRP (XRP) | 4.83 | $0.616061 | $1.8B |
Dogecoin (DOGE) | 4.07 | $0.128824 | $1.2B |
Solana (SOL) | -0.82 | $156.379186 | $1.1B |
Shiba Inu (SHIB) | -2.74 | $0.000020 | $725.5M |
Binance Coin (BNB) | -1.54 | $598.38 | $567.5M |
USD Coin (USDC) | 0.01 | $1.000013 | $436.2M |
Avalanche (AVAX) | -3.50 | $29.260041 | $227.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 48.78 | $0.466601 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
DeepBrain Chain (DBC) | 30.21 | $0.003062 | $201K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,765,673.45 | $156.379186 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,259,437.38 | $24.296476 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,765,673.45 | $156.379186 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,259,437.38 | $24.296476 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,302,067.23 | $26.124058 | $6M |
Solana (SOL) | 13,765,673.45 | $156.379186 | $1B |
Everest (ID) | 10,567,372.48 | $0.413188 | $18M |
Render Token (RNDR) | 2,215,507.42 | $6.429693 | $7M |
SSVCoin (SSV) | 1,259,437.38 | $24.296476 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,831,006.66 | $47.967266 | $8M |
Goldmaxcoin (GOLDM) | 122,074,937.57 | $26.124058 | $6M |
PAX Gold (PAXG) | 39,648,476.14 | $2,667.952689 | $3M |
Solana (SOL) | 17,661,881.75 | $156.379186 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,535.97 | $0.999704 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Velas (VLX) | -16.59 | $0.011708 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009544 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009544 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009544 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $34M |
Amp (AMP) | -99.60 | $0.004440 | $12M |
Cryptonite (XCN) | -99.23 | $0.001500 | $3M |
ALTcoin (ALT) | -98.74 | $0.126624 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $34M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.56 | $0.011708 | $645K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
00:35 | ABBC | The volume of the coin traded at 0,006738 , with a decrease of %-5,08, was 36.755 . |
00:35 | BAT | The volume of the coin traded at 0,190829 , with a decrease of %-2,71, was 686.028 . |
00:35 | XEC | The volume of the coin traded at 0,000037 , with a decrease of %-2,74, was 17.251.846 . |
00:35 | VTHO | The volume of the coin traded at 0,002085 , with a decrease of %-4,95, was 717.284 . |
00:35 | XAI | The volume of the coin traded at 0,232654 , with a decrease of %-5,98, was 12.299.544 . |