|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | -0.000119 |
| % Change (24 hours) | -0.74 |
| Volume (24 hours) | $ 54.07K |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,486,882 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.015968 |
| High | $ 0.016090 |
| Low | $ 0.015790 |
| Open | $ 0.016087 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.016087 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 54.61K |
| RSI (9) Indicator | 61.67 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | 147.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 54.07K |
| Moving Average (9) | 0.02 |
| 0.17 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 161.30 |
| CCI (20) Indicator | 181.28 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 804.23M | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 616.09M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 514 | 2 | 810.37M | 694.67K |
| 7 | LAToken | 63 | 1 | 122.96M | 203.91K | ||
| 8 |
|
Liquid | Japan | 50 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 105 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 568 | 2 | 94.02M | 5.08K |
| 13 | xtpub | 169 | 1 | 1.86B | 3.44K | ||
| 14 | mexc | 0 | 0 | 1.65B | 0 | ||
| 15 |
|
LBank | China | 135 | 0 | 1.69B | 0 |
| 16 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 430 | 0 | 1.59B | 0 |
| 18 | bw | 115 | 0 | 40.29M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.23 | $88,173.68 | $9.9B |
| Ethereum (ETH) | 0.35 | $2,975.32 | $4.5B |
| USD Coin (USDC) | -0.01 | $0.999702 | $2.2B |
| XRP (XRP) | 1.38 | $1.919518 | $1.8B |
| Solana (SOL) | 0.89 | $125.844412 | $1.4B |
| TRON | 0.29 | $0.279984 | $766.4M |
| Dogecoin (DOGE) | 0.61 | $0.131952 | $666.6M |
| Litecoin (LTC) | 0.75 | $77.08 | $588.3M |
| ZCash (ZEC) | 2.95 | $449.497306 | $522.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 44.62 | $3.113586 | $92M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 90,248,780.60 | $3.113586 | $92M |
| Solana (SOL) | 11,077,753.20 | $125.844412 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 761,507.84 | $0.116907 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 90,248,780.60 | $3.113586 | $92M |
| Solana (SOL) | 11,077,753.20 | $125.844412 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 761,507.84 | $0.116907 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 90,248,780.60 | $3.113586 | $92M |
| Solana (SOL) | 11,077,753.20 | $125.844412 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 761,507.84 | $0.116907 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,995,019.63 | $24.254488 | $12M |
| PAX Gold (PAXG) | 64,691,663.63 | $4,353.108775 | $18M |
| Solana (SOL) | 14,213,183.53 | $125.844412 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,447.59 | $0.999170 | $23M |
| BEAT Token (BEAT) | 631,042.91 | $2.282844 | $58M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:08 | LSK | The volume of the coin traded at 0,197004 , with a increase of %4,31, was 11.093.345 . |
| 22:08 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 22:08 | IN | The volume of the coin traded at 0,079046 , with a increase of %8,38, was 4.761.369 . |
| 22:08 | AERO | The volume of the coin traded at 0,518781 , with a increase of %9,36, was 11.037.851 . |
| 22:08 | LIGHT | The volume of the coin traded at 3,113586 , with a increase of %44,62, was 21.575.053 . |