BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | 0.000900 |
% Change (24 hours) | 12.95 |
Volume (24 hours) | $ 60.74K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 7,123,285 |
Total Amount in Circulation | 907,217,637 ABBC |
Close | $ 0.007852 |
High | $ 0.007864 |
Low | $ 0.006940 |
Open | $ 0.006952 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.006952 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 61.89K |
RSI (9) Indicator | 46.41 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -63.66 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.74K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -41.56 |
CCI (20) Indicator | -36.74 |
Stochastic Oscilator (5-1) Indicator | 24.18 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.96 |
Stochastic Oscilator (21-1) Indicator | 43.07 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 5.75M |
2 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 841.37M | 4.58M |
3 |
![]() |
P2PB2B | Estonia | 111 | 1 | 644.18M | 3.14M |
4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
5 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
6 |
![]() |
Kucoin | China | 529 | 2 | 632.09M | 694.67K |
7 |
![]() |
Gateio | U.S.A | 839 | 1 | 924.27M | 207.43K |
8 | LAToken | 68 | 1 | 50.79M | 203.91K | ||
9 |
![]() |
Liquid | Japan | 51 | 2 | 0 | 168.96K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 158.58K |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 |
![]() |
Bibox | Estonia | 106 | 1 | 227.05M | 37.18K |
13 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 135.90M | 5.08K |
14 | xtpub | 173 | 1 | 1.55B | 3.44K | ||
15 | mexc | 0 | 0 | 2.13B | 0 | ||
16 |
![]() |
LBank | China | 138 | 0 | 1.20B | 0 |
17 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
18 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.46B | 0 |
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.55B | 0 |
20 | bw | 115 | 0 | 40.29M | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.45 | $104,672.42 | $10.2B |
Ethereum (ETH) | -0.28 | $2,519.15 | $5.5B |
Solana (SOL) | -0.69 | $145.622329 | $2.0B |
USD Coin (USDC) | 0 | $0.999842 | $1.3B |
XRP (XRP) | -0.39 | $2.158617 | $1.1B |
Bitcoin Cash (BCH) | 7.15 | $491.50 | $528.5M |
Dogecoin (DOGE) | -0.93 | $0.169359 | $422.2M |
Binance Coin (BNB) | -0.11 | $644.84 | $373.6M |
Uniswap Protocol Token (UNI) | -1.88 | $7.527806 | $346.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 60.84 | $0.005340 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,818,766.95 | $145.622329 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 509,568.63 | $7.527806 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,818,766.95 | $145.622329 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 509,568.63 | $7.527806 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,818,766.95 | $145.622329 | $2B |
Everest (ID) | 4,014,555.91 | $0.156973 | $4M |
Render Token (RNDR) | 1,081,671.22 | $3.139300 | $4M |
Validity (VAL) | 566,630.32 | $0.643806 | $45K |
Uniswap Protocol Token (UNI) | 509,568.63 | $7.527806 | $346M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,095,146.96 | $50.620001 | $28M |
PAX Gold (PAXG) | 50,183,769.04 | $3,376.872548 | $40M |
Solana (SOL) | 16,446,966.70 | $145.622329 | $2B |
UnitaryStatus Dollar (USDE) | 5,783,316.41 | $1.000531 | $43M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003946 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003560 | $4M |
ALTcoin (ALT) | -99.66 | $0.034054 | $63M |
Beam (BEAM) | -98.93 | $0.005252 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.02 | $0.005252 | $8M |
Nervos Network (CKB) | -98.62 | $0.003576 | $4M |
Bifrost (BFC) | -96.83 | $0.039770 | $1M |
Popsicle Finance (ICE) | -95.72 | $0.005247 | $4M |
Hour | Coin | Explanation |
---|---|---|
07:00 | SPX | The volume of the coin traded at 1,303546 , with a decrease of %-9,66, was 25.004.584 . |
07:00 | TVK | The volume of the coin traded at 0,02637 , with a decrease of %-8,44, was 24.596 . |
07:00 | IOTX | The volume of the coin traded at 0,023154 , with a decrease of %-5,28, was 922.170 . |
07:00 | AERO | The volume of the coin traded at 0,885092 , with a decrease of %-4,92, was 47.303.559 . |
07:00 | FLM | The volume of the coin traded at 0,029994 , with a decrease of %-2,95, was 1.647.686 . |