BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000246 |
% Change (24 hours) | -4.23 |
Volume (24 hours) | $ 23.00K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 6,823,565 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.005570 |
High | $ 0.007286 |
Low | $ 0.005426 |
Open | $ 0.005816 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.005816 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 18.27K |
RSI (9) Indicator | 36.91 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | -149.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.00K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -158.81 |
CCI (20) Indicator | -123.43 |
Stochastic Oscilator (5-1) Indicator | 26.62 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.03 |
Stochastic Oscilator (21-1) Indicator | 18.84 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 7.47B | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 4.17B | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 2.60B | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 9.24B | 207.43K | |
8 | LAToken | 68 | 1 | 1.74B | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 627.53M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 421.57M | 5.08K | |
14 | xtpub | 174 | 1 | 5.21B | 3.44K | ||
15 | mexc | 0 | 0 | 4.87B | 0 | ||
16 | LBank | China | 138 | 0 | 2.17B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 3.46B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.92 | $0.000899 | $98.7B |
Bitcoin (BTC) | 2.69 | $89,655.43 | $69.2B |
Ethereum (ETH) | 0.66 | $3,215.46 | $28.9B |
Dogecoin (DOGE) | 5.59 | $0.387587 | $16.9B |
Solana (SOL) | 5.71 | $217.417552 | $8.3B |
USD Coin (USDC) | 0 | $0.999907 | $4.4B |
XRP (XRP) | 5.13 | $0.695379 | $4.4B |
Shiba Inu (SHIB) | 5.89 | $0.000025 | $2.7B |
Tether (USDT) | -0.07 | $1.00 | $1.8B |
Binance Coin (BNB) | 3.23 | $626.60 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Keep3rV1 (KP3R) | 118.71 | $33.899953 | $16M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Aeternity (AE) | 42.75 | $0.032621 | $378K |
Creditcoin (CTC) | 36.47 | $0.577924 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,138,769.05 | $217.417552 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,138,769.05 | $217.417552 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,495,704.61 | $28.035937 | $31M |
Solana (SOL) | 19,138,769.05 | $217.417552 | $8B |
Everest (ID) | 10,737,701.95 | $0.419848 | $58M |
Render Token (RNDR) | 2,416,951.10 | $7.014282 | $29M |
OccamFi (OCC) | 1,629,358.37 | $0.124979 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 457,025,398.60 | $47.987677 | $7M |
Goldmaxcoin (GOLDM) | 131,008,952.91 | $28.035937 | $31M |
PAX Gold (PAXG) | 38,217,710.04 | $2,571.676438 | $21M |
Solana (SOL) | 24,555,756.38 | $217.417552 | $8B |
UnitaryStatus Dollar (USDE) | 5,789,783.31 | $1.001650 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Viberate (VIB) | -14.56 | $0.071400 | $2M |
Gamecredits (GAME) | -14.36 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008149 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008149 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008149 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $18M |
ALTcoin (ALT) | -98.66 | $0.134760 | $139M |
Gamecredits (GAME) | -96.57 | $0.002705 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -95.90 | $0.021922 | $49M |
Nervos Network (CKB) | -95.12 | $0.012684 | $75M |
Orchid Protocol (OXT) | -93.00 | $0.069974 | $9M |
Hour | Coin | Explanation |
---|---|---|
07:43 | SOL | The volume of the coin traded at 217,507926 , with a increase of %5,76, was 6.238.362.760 . |
07:43 | PI | The volume of the coin traded at 0,000809 , with a increase of %88,06, was 804.472 . |
07:43 | API3 | The volume of the coin traded at 1,742083 , with a increase of %12,48, was 19.489.606 . |
07:43 | FLOKI | The volume of the coin traded at 0,00023 , with a increase of %20,32, was 652.029.037 . |
07:43 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %5,89, was 1.851.226.414 . |