BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin Gateio LAToken Liquid Bittrex All Exchanges |
All Markets |
|
Coin Symbol | ABBC |
Coin Name | ABBC Coin |
24 hours of change | -0.000361 |
% Change (24 hours) | -5.08 |
Volume (24 hours) | $ 116.20K |
Algorithm | X13 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 8,254,952 |
Total Amount in Circulation | 1,225,109,279 ABBC |
Close | $ 0.006738 |
High | $ 0.007199 |
Low | $ 0.006615 |
Open | $ 0.007099 |
7 Days High | $ 0.120900 |
7 Days Low | $ 0.110900 |
Yesterday Close | $ 0.007099 |
Yesterday High | $ 0.118800 |
Yesterday Low | $ 0.118100 |
Yesterday Open | $ 0.118600 |
30 Days High | $ 0.210100 |
30 Days Low | $ 0.110900 |
52 Days High | $ 1.012000 |
52 Days Low | $ 0.000120 |
High since the New Year | $ 1.012000 |
Low Since New Year | $ 0.000120 |
1 Week Previous Price | $ 0.117300 |
1 Month Previous Price | $ 0.117300 |
1 Year Previous Price | $ 0.114500 |
Christmas Price | $ 0.117300 |
24-hour Direct Volume | $ 63.33K |
RSI (9) Indicator | 56.46 |
RSI (14) Indicator | 46.11 |
CCI (10) Indicator | 20.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 116.20K |
Moving Average (9) | 0.01 |
0.17 | |
Beta Indicator | -0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 50.02 |
CCI (20) Indicator | 60.42 |
Stochastic Oscilator (5-1) Indicator | 44.59 |
Stochastic Oscilator (5-3) Indicator | 41.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 69.67 |
Stochastic Oscilator (21-1) Indicator | 69.86 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitForex | Republic of Seychelles | 77 | 2 | 0 | 5.75M | |
2 | DigiFinex | Republic of Seychelles | 189 | 3 | 843.20M | 4.58M | |
3 | P2PB2B | Estonia | 112 | 1 | 798.90M | 3.14M | |
4 | bithumbglobal | 49 | 2 | 0 | 2.62M | ||
5 | ZBG | Hong Kong | 23 | 1 | 0 | 2.23M | |
6 | Kucoin | China | 534 | 2 | 480.86M | 694.67K | |
7 | Gateio | U.S.A | 844 | 1 | 765.58M | 207.43K | |
8 | LAToken | 68 | 1 | 241.05M | 203.91K | ||
9 | Liquid | Japan | 59 | 2 | 0 | 168.96K | |
10 | Bittrex | U.S.A | 324 | 1 | 0 | 158.58K | |
11 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
12 | Bibox | Estonia | 107 | 1 | 131.85M | 37.18K | |
13 | HitBTC | United Kingdom | 590 | 2 | 101.88M | 5.08K | |
14 | xtpub | 174 | 1 | 927.11M | 3.44K | ||
15 | mexc | 0 | 0 | 1.09B | 0 | ||
16 | LBank | China | 138 | 0 | 1.10B | 0 | |
17 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.50B | 0 | |
19 | HuobiPro | Singapore | 471 | 0 | 1.35B | 0 | |
20 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
21 | bw | 115 | 0 | 40.29M | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | 0.12 | $65,754.25 | $8.6B |
Ethereum (ETH) | -0.82 | $2,678.30 | $5.5B |
XRP (XRP) | 6.19 | $0.623283 | $1.8B |
Dogecoin (DOGE) | 5.75 | $0.131402 | $1.2B |
Solana (SOL) | -0.45 | $156.919580 | $1.1B |
Shiba Inu (SHIB) | -2.31 | $0.000020 | $752.0M |
Binance Coin (BNB) | -0.70 | $601.36 | $593.5M |
USD Coin (USDC) | 0 | $0.999989 | $459.2M |
Avalanche (AVAX) | -2.63 | $29.409062 | $231.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
SolarFarm (CELL) | 46.80 | $0.457893 | $1M |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,813,243.34 | $156.919580 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,813,243.34 | $156.919580 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,774,824.29 | $26.339588 | $6M |
Solana (SOL) | 13,813,243.34 | $156.919580 | $1B |
Everest (ID) | 10,681,809.50 | $0.417663 | $18M |
Render Token (RNDR) | 2,235,341.48 | $6.487251 | $7M |
SSVCoin (SSV) | 1,270,247.89 | $24.505011 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,946,530.70 | $48.399396 | $7M |
Goldmaxcoin (GOLDM) | 123,082,086.84 | $26.339588 | $6M |
PAX Gold (PAXG) | 39,624,825.88 | $2,666.361263 | $4M |
Solana (SOL) | 17,722,915.62 | $156.919580 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,462.45 | $0.999691 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
Velas (VLX) | -18.67 | $0.012443 | $1M |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009666 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009666 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009666 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $36M |
Amp (AMP) | -99.61 | $0.004290 | $8M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.72 | $0.128725 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $36M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.47 | $0.012443 | $1M |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
22:30 | DOGE | The volume of the coin traded at 0,131269 , with a increase of %5,65, was 737.719.659 . |
22:30 | FLT | The volume of the coin traded at 0,408386 , with a increase of %7,47, was 582.543 . |
22:30 | SPA | The volume of the coin traded at 0,007384 , with a increase of %6,84, was 306.621 . |
22:30 | SUPER | The volume of the coin traded at 1,121678 , with a increase of %9,11, was 16.395.644 . |
22:30 | CELL | The volume of the coin traded at 0,456123 , with a increase of %46,24, was 198.868 . |