|
Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | 0.011177 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,191,857 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 1.565856 |
High | $ 1.566667 |
Low | $ 1.376605 |
Open | $ 1.554679 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 1.554679 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 36.58 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -79.61 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 1.78 |
0.01 | |
Beta Indicator | 16.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.16 |
CCI (20) Indicator | -132.58 |
Stochastic Oscilator (5-1) Indicator | 21.24 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.54 |
Stochastic Oscilator (21-1) Indicator | 8.54 |
SAR Indicator | 2.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 44.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 19.66B | 617.34K | |
2 | HitBTC | United Kingdom | 585 | 1 | 82.73M | 105.50 | |
3 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
4 | CoinEx | Unknown | 252 | 0 | 268.14M | 0 | |
5 | UPbit | South Korea | 197 | 0 | 4.52B | 0 | |
6 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
7 | Gateio | U.S.A | 842 | 0 | 1.67B | 0 | |
8 | bybit | 59 | 0 | 6.18B | 0 | ||
9 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.22 | $0.000960 | $902.6B |
Bitcoin (BTC) | -1.61 | $95,651.46 | $24.3B |
Ethereum (ETH) | -2.10 | $3,287.99 | $15.1B |
XRP (XRP) | -0.83 | $2.222994 | $7.9B |
Solana (SOL) | -0.82 | $179.952871 | $3.3B |
Dogecoin (DOGE) | -2.19 | $0.314658 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Near (NEAR) | 1.25 | $5.047569 | $1.2B |
Cardano (ADA) | -1.71 | $0.888165 | $794.4M |
Binance Coin (BNB) | -0.83 | $653.60 | $658.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,840,821.72 | $179.952871 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,840,821.72 | $179.952871 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,840,821.72 | $179.952871 | $3B |
Everest (ID) | 11,458,045.00 | $0.448013 | $40M |
Render Token (RNDR) | 2,435,044.85 | $7.066790 | $6M |
Inverse Finance (INV) | 1,138,966.57 | $48.080000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 757,333,831.92 | $79.520063 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,828,292.03 | $2,612.762499 | $7M |
Solana (SOL) | 20,324,371.51 | $179.952871 | $3B |
Creditcoin (CTC) | 10,083,237.37 | $1.311842 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -26.09 | $0.059811 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -18.94 | $0.042100 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010490 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.30 | $0.007739 | $27M |
Cryptonite (XCN) | -98.86 | $0.002210 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.43 | $0.005755 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $33M |
Hour | Coin | Explanation |
---|---|---|
22:34 | WHY | The volume of the coin traded at 0, , with a decrease of %-4,27, was 2.251.690 . |
22:34 | DBR | The volume of the coin traded at 0,0421 , with a decrease of %-18,94, was 10.167.532 . |
22:34 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
22:34 | TRIAS | The volume of the coin traded at 5,685182 , with a decrease of %-6,4, was 549.339 . |
22:34 | CELL | The volume of the coin traded at 1,010376 , with a decrease of %-5,53, was 2.128.578 . |