|
Coin Symbol | ACM |
Coin Name | AC Milan Fan Token |
24 hours of change | -0.006617 |
% Change (24 hours) | -0.80 |
Volume (24 hours) | $ 1.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,374,402 |
Total Amount in Circulation | 19,920,000 ACM |
Close | $ 0.822008 |
High | $ 0.848484 |
Low | $ 0.817444 |
Open | $ 0.828625 |
7 Days High | $ 0.015320 |
7 Days Low | $ 0.011470 |
Yesterday Close | $ 0.828625 |
Yesterday High | $ 0.012800 |
Yesterday Low | $ 0.012090 |
Yesterday Open | $ 0.012460 |
30 Days High | $ 0.015320 |
30 Days Low | $ 0.010690 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.024710 |
Low Since New Year | $ 0.007145 |
1 Week Previous Price | $ 0.011810 |
1 Month Previous Price | $ 0.011810 |
1 Year Previous Price | $ 0.008868 |
Christmas Price | $ 0.011810 |
24-hour Direct Volume | $ 1.21M |
RSI (9) Indicator | 45.25 |
RSI (14) Indicator | 58.47 |
CCI (10) Indicator | -28.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.76M |
Moving Average (9) | 0.80 |
0.01 | |
Beta Indicator | 9.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.14 |
CCI (20) Indicator | -69.23 |
Stochastic Oscilator (5-1) Indicator | 11.87 |
Stochastic Oscilator (5-3) Indicator | 95.20 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 21.30 |
Stochastic Oscilator (21-1) Indicator | 17.44 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 31.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 12.73B | 959.35K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 186.05M | 105.50 |
3 |
![]() |
Poloniex | U.S.A | 142 | 0 | 789.09M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 147.30M | 0 |
5 |
![]() |
UPbit | South Korea | 196 | 0 | 3.31B | 0 |
6 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
7 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.28B | 0 |
8 | bybit | 59 | 0 | 2.10B | 0 | ||
9 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 2.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.96 | $84,400.35 | $15.0B |
Ethereum (ETH) | 1.69 | $1,594.70 | $7.5B |
Solana (SOL) | 6.97 | $133.024021 | $3.7B |
XRP (XRP) | 1.21 | $2.088768 | $2.3B |
USD Coin (USDC) | -0.01 | $0.999857 | $2.0B |
AERGO (AERGO) | -71.46 | $0.163467 | $754.5M |
Dogecoin (DOGE) | 2.11 | $0.156025 | $601.4M |
Ardor (ARDR) | -2.32 | $0.124968 | $581.0M |
TRON | -3.47 | $0.244892 | $565.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Biocoin (BIO) | 32.85 | $0.055397 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,709,761.03 | $133.024021 | $4B |
Everest (ID) | 4,553,327.59 | $0.178039 | $19M |
Render Token (RNDR) | 1,337,390.85 | $3.881398 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,145.76 | $4.670959 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,709,761.03 | $133.024021 | $4B |
Everest (ID) | 4,553,327.59 | $0.178039 | $19M |
Render Token (RNDR) | 1,337,390.85 | $3.881398 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,145.76 | $4.670959 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,709,761.03 | $133.024021 | $4B |
Everest (ID) | 4,553,327.59 | $0.178039 | $19M |
Render Token (RNDR) | 1,337,390.85 | $3.881398 | $5M |
Validity (VAL) | 472,803.39 | $0.537218 | $35K |
Aptcoin (APT) | 369,145.76 | $4.670959 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,157,758.10 | $39.181575 | $19M |
PAX Gold (PAXG) | 49,712,830.79 | $3,345.183113 | $89M |
Solana (SOL) | 15,024,072.27 | $133.024021 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,725.26 | $0.999045 | $29M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Loom Network (LOOM) | -74.24 | $0.008542 | $2M |
AERGO (AERGO) | -71.46 | $0.163467 | $754M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025038 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025038 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $16M |
ALTcoin (ALT) | -99.75 | $0.025038 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.51 | $0.000153 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $16M |
Beam (BEAM) | -98.94 | $0.005657 | $12M |
Nervos Network (CKB) | -98.37 | $0.004243 | $11M |
DeepCloud AI (DEEP) | -95.94 | $0.080391 | $13M |
Orchid Protocol (OXT) | -93.58 | $0.064101 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:29 | ICX | The volume of the coin traded at 0,094961 , with a increase of %7,78, was 934.056 . |
12:29 | CORE | The volume of the coin traded at 0,601496 , with a increase of %7,51, was 22.124.782 . |
12:29 | XCN | The volume of the coin traded at 0,019116 , with a increase of %7,88, was 40.091.528 . |
12:29 | GRS | The volume of the coin traded at 0,340807 , with a increase of %5,21, was 600.102 . |
12:29 | VELO | The volume of the coin traded at 0,012438 , with a increase of %5,08, was 3.529.135 . |