All Markets |
Coin Symbol | ARG |
Coin Name | Argentum |
24 hours of change | 0.006241 |
% Change (24 hours) | 0.72 |
Volume (24 hours) | $ 3.75M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 17,355,535 |
Total Amount in Circulation | 20,000,000 ARG |
Close | $ 0.867777 |
High | $ 0.875450 |
Low | $ 0.842593 |
Open | $ 0.861536 |
7 Days High | $ 0.131900 |
7 Days Low | $ 0.124600 |
Yesterday Close | $ 0.861536 |
Yesterday High | $ 0.129300 |
Yesterday Low | $ 0.129200 |
Yesterday Open | $ 0.129300 |
30 Days High | $ 0.135900 |
30 Days Low | $ 0.109400 |
52 Days High | $ 0.135900 |
52 Days Low | $ 0.054080 |
High since the New Year | $ 0.135900 |
Low Since New Year | $ 0.054080 |
1 Week Previous Price | $ 0.125000 |
1 Month Previous Price | $ 0.125000 |
1 Year Previous Price | $ 0.111900 |
Christmas Price | $ 0.125000 |
24-hour Direct Volume | $ 3.66M |
RSI (9) Indicator | 43.16 |
RSI (14) Indicator | 50.64 |
CCI (10) Indicator | -79.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.75M |
Moving Average (9) | 0.77 |
0.02 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.53 |
CCI (20) Indicator | -37.98 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 30.13 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 73.55 |
SAR Indicator | 0.48 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 63.16 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $4035.2B |
Bitcoin (BTC) | 1.55 | $109,084.79 | $22.5B |
Ethereum (ETH) | 5.92 | $2,583.54 | $14.6B |
XRP (XRP) | 4.69 | $2.277914 | $3.4B |
Solana (SOL) | 3.44 | $152.806744 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999844 | $3.1B |
Dogecoin (DOGE) | 6.98 | $0.171738 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $858.6M |
Cardano (ADA) | 6.91 | $0.597974 | $764.5M |
Litecoin (LTC) | 7.81 | $90.87 | $536.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 19.21 | $0.011480 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 17.24 | $0.295877 | $412K |
Goat (GOAT) | 15.93 | $0.109675 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -40.32 | $0.007680 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003372 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027472 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.75 | $0.006180 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.84 | $0.006180 | $50M |
Nervos Network (CKB) | -98.63 | $0.003554 | $4M |
Bifrost (BFC) | -96.61 | $0.042532 | $2M |
Popsicle Finance (ICE) | -95.04 | $0.006080 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:04 | STO | The volume of the coin traded at 0,0726 , with a increase of %5,19, was 3.050.142 . |
16:04 | MEME | The volume of the coin traded at 0,001629 , with a increase of %8,54, was 7.392.519 . |
16:04 | MANA | The volume of the coin traded at 0,270093 , with a increase of %9,07, was 22.998.939 . |
16:04 | SPX | The volume of the coin traded at 1,276866 , with a increase of %6,52, was 33.742.442 . |
16:04 | AXS | The volume of the coin traded at 2,324155 , with a increase of %7,03, was 11.293.650 . |