|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.020223 |
% Change (24 hours) | 3.58 |
Volume (24 hours) | $ 18.59M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 108,242,129 |
Total Amount in Circulation | 184,903,300 ARK |
Close | $ 0.585399 |
High | $ 0.596056 |
Low | $ 0.542067 |
Open | $ 0.565176 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.565176 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 5.90M |
RSI (9) Indicator | 48.64 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | -129.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.59M |
Moving Average (9) | 0.60 |
1.27 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.03 |
CCI (20) Indicator | 15.68 |
Stochastic Oscilator (5-1) Indicator | 5.59 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.86 |
Stochastic Oscilator (21-1) Indicator | 58.29 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 27.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 104.87K | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 4.77B | 122.93K | |
3 | OKEX | China | 297 | 2 | 7.04B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 513.45M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.70B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 40.02B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 55.29M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 1.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.01 | $98,157.08 | $54.7B |
Ethereum (ETH) | 8.88 | $3,354.04 | $27.7B |
Solana (SOL) | 7.92 | $253.854879 | $7.7B |
XRP (XRP) | 8.06 | $1.180572 | $5.9B |
Dogecoin (DOGE) | 1.64 | $0.383830 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999994 | $3.1B |
Cardano (ADA) | -1.59 | $0.793175 | $1.6B |
Bitcoin Cash (BCH) | 9.35 | $480.04 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,346,280.21 | $253.854879 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,346,280.21 | $253.854879 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,346,280.21 | $253.854879 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,265,849.45 | $53.577925 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,671,108.40 | $253.854879 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007729 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
00:29 | GMX | The volume of the coin traded at 29,658992 , with a increase of %7,44, was 8.873.374 . |
00:29 | WAXP | The volume of the coin traded at 0,040848 , with a increase of %8,37, was 786.721 . |
00:29 | CSPR | The volume of the coin traded at 0,016614 , with a increase of %8,98, was 1.080.347 . |
00:29 | SAGA | The volume of the coin traded at 1,887841 , with a increase of %9,77, was 36.679.881 . |
00:29 | XAI | The volume of the coin traded at 0,248455 , with a increase of %11,87, was 28.490.150 . |