|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | -0.001975 |
| % Change (24 hours) | -0.69 |
| Volume (24 hours) | $ 966.20K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 55,527,586 |
| Total Amount in Circulation | 193,973,342 ARK |
| Close | $ 0.286264 |
| High | $ 0.289637 |
| Low | $ 0.280466 |
| Open | $ 0.288239 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.288239 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 330.87K |
| RSI (9) Indicator | 53.07 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -34.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 966.20K |
| Moving Average (9) | 0.29 |
| 1.27 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -3.37 |
| CCI (20) Indicator | 40.97 |
| Stochastic Oscilator (5-1) Indicator | 46.70 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.70 |
| Stochastic Oscilator (21-1) Indicator | 67.65 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 761.52M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 951.81M | 122.93K |
| 3 |
|
OKEX | China | 280 | 2 | 1.34B | 30.72K |
| 4 |
|
CoinEx | Unknown | 248 | 2 | 60.66M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 1.96B | 0 | ||
| 9 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 10 |
|
Binance | Malta | 547 | 0 | 7.31B | 0 |
| 11 |
|
Exrates | Estonia | 0 | 0 | 42.85M | 0 |
| 12 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 13 | LAToken | 63 | 0 | 193.21M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.34 | $67,964.90 | $21.6B |
| Ethereum (ETH) | 2.25 | $2,074.01 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999640 | $2.8B |
| Solana (SOL) | 0.66 | $83.841199 | $1.7B |
| XRP (XRP) | -0.83 | $1.336463 | $1.3B |
| Dogecoin (DOGE) | -0.28 | $0.092149 | $1.1B |
| Litecoin (LTC) | -0.37 | $53.84 | $1.1B |
| TRON | -1.14 | $0.318904 | $862.1M |
| Tether (USDT) | -0.02 | $1.00 | $465.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,380,287.19 | $83.841199 | $2B |
| LightChain (LIGHT) | 4,396,441.41 | $0.151681 | $3M |
| USDG (USDG) | 1,695,679.40 | $0.999832 | $19M |
| Uniswap Protocol Token (UNI) | 240,811.18 | $3.558258 | $58M |
| UnitaryStatus Dollar (USDE) | 175,622.20 | $0.999156 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,863,412.45 | $4,566.535753 | $287M |
| Solana (SOL) | 9,469,201.84 | $83.841199 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,370.83 | $0.999156 | $52M |
| Condensate (RAIN) | 3,051,011.47 | $0.007628 | $21M |
| Sp8de (SPX) | 265,631.00 | $0.272906 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -18.25 | $0.004090 | $2M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006345 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001100 | $28M |
| Swipe (SXP) | -99.85 | $0.004090 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030931 | $10M |
| DeepCloud AI (DEEP) | -98.67 | $0.026405 | $3M |
| HyperionX (TREE) | -94.16 | $0.058161 | $5M |
| Meme (MEME) | -93.45 | $0.000520 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:11 | SKY | The volume of the coin traded at 0,078512 , with a increase of %8,12, was 39.187.365 . |
| 06:11 | CELO | The volume of the coin traded at 0,081101 , with a increase of %7,74, was 2.319.962 . |
| 06:11 | STG | The volume of the coin traded at 0,263694 , with a increase of %9,06, was 3.803.708 . |
| 06:11 | AMP | The volume of the coin traded at 0,0011 , with a increase of %8,91, was 11.375.937 . |
| 06:11 | ZEC | The volume of the coin traded at 231,317857 , with a increase of %5,19, was 100.350.423 . |