All Markets |
Coin Symbol | BAR |
Coin Name | FC Barcelona Fan Token |
24 hours of change | -0.001203 |
% Change (24 hours) | -0.06 |
Volume (24 hours) | $ 1.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 82,444,815 |
Total Amount in Circulation | 39,960,000 BAR |
Close | $ 2.063184 |
High | $ 2.090501 |
Low | $ 2.048472 |
Open | $ 2.064386 |
7 Days High | $ 0.201100 |
7 Days Low | $ 0.000168 |
Yesterday Close | $ 2.064386 |
Yesterday High | $ 0.192500 |
Yesterday Low | $ 0.000178 |
Yesterday Open | $ 0.000178 |
30 Days High | $ 0.354400 |
30 Days Low | $ 0.000139 |
52 Days High | $ 0.354400 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.354400 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.182200 |
1 Month Previous Price | $ 0.182200 |
1 Year Previous Price | $ 0.120600 |
Christmas Price | $ 0.182200 |
24-hour Direct Volume | $ 870.04K |
RSI (9) Indicator | 47.93 |
RSI (14) Indicator | 31.39 |
CCI (10) Indicator | -64.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 2.22 |
0.25 | |
Beta Indicator | 1.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.46 |
CCI (20) Indicator | -1.66 |
Stochastic Oscilator (5-1) Indicator | 16.55 |
Stochastic Oscilator (5-3) Indicator | 96.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.75 |
Stochastic Oscilator (21-1) Indicator | 52.82 |
SAR Indicator | 2.42 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 48.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 19.61B | 602.57K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 467.44K |
3 | bybit | 59 | 0 | 2.95B | 0 | ||
4 |
![]() |
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
5 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
8 | mexc | 0 | 0 | 4.38B | 0 | ||
9 |
![]() |
UPbit | South Korea | 196 | 0 | 2.49B | 0 |
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 939.80M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 9.81 | $2,575.39 | $17.4B |
Bitcoin (BTC) | 1.54 | $104,566.13 | $12.6B |
XRP (XRP) | 5.10 | $2.463823 | $3.2B |
Solana (SOL) | 3.08 | $178.123521 | $2.9B |
Dogecoin (DOGE) | 21.07 | $0.248585 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.5B |
TrumpCoin (TRUMP) | 1.82 | $14.522605 | $1.2B |
Cardano (ADA) | 7.83 | $0.838259 | $1.1B |
Binance Coin (BNB) | -0.77 | $661.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Arbit Coin (ARB) | 28.11 | $0.485095 | $519M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,679,787.38 | $178.123521 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,679,787.38 | $178.123521 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,658,613.23 | $15.800907 | $7M |
Beefy.Finance (BIFI) | 26,647,420.44 | $211.821140 | $331K |
Solana (SOL) | 15,679,787.38 | $178.123521 | $3B |
Everest (ID) | 6,253,885.78 | $0.244531 | $23M |
Render Token (RNDR) | 1,887,630.59 | $5.478194 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,663,187.57 | $49.104645 | $32M |
Goldmaxcoin (GOLDM) | 73,835,915.70 | $15.800907 | $7M |
PAX Gold (PAXG) | 49,530,157.19 | $3,332.891006 | $23M |
Solana (SOL) | 20,117,758.67 | $178.123521 | $3B |
Beefy.Finance (BIFI) | 14,668,954.02 | $211.821140 | $331K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -32.14 | $0.005802 | $7M |
Alchemy (ALCH) | -20.87 | $0.141274 | $50M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004947 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004947 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $46M |
PlatON Network (LAT) | -99.91 | $0.004947 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039524 | $32M |
Amp (AMP) | -99.59 | $0.004580 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.22 | $0.009501 | $25M |
Nervos Network (CKB) | -97.78 | $0.005769 | $19M |
Cat Token (CAT) | -95.76 | $0.000010 | $46M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Hour | Coin | Explanation |
---|---|---|
02:29 | FET | The volume of the coin traded at 0,899581 , with a increase of %8,7, was 81.158.150 . |
02:29 | XAI | The volume of the coin traded at 0,089099 , with a increase of %22,64, was 105.972.476 . |
02:29 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
02:29 | LINK | The volume of the coin traded at 17,39 , with a increase of %8,57, was 223.158.474 . |
02:29 | GUN | The volume of the coin traded at 0,058997 , with a increase of %5,84, was 22.633.925 . |