|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.059844 |
% Change (24 hours) | 8.28 |
Volume (24 hours) | $ 350.56K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,282,615 |
Total Amount in Circulation | 136,316,768 BIT |
Close | $ 0.782718 |
High | $ 0.809191 |
Low | $ 0.690402 |
Open | $ 0.722874 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.722874 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 363.38K |
RSI (9) Indicator | 51.01 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -68.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 350.56K |
Moving Average (9) | 0.74 |
0 | |
Beta Indicator | 17.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -50.54 |
CCI (20) Indicator | 21.02 |
Stochastic Oscilator (5-1) Indicator | 2.19 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 25.69 |
Stochastic Oscilator (21-1) Indicator | 44.83 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 23.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.33B | 2.44M | |
2 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M | |
3 | LBank | China | 138 | 1 | 2.11B | 1.82M | |
4 | Coinbase | U.S.A | 283 | 1 | 7.16B | 11.91K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.12B | 53.39 | |
6 | Coinone | South Korea | 74 | 0 | 179.38M | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 520.71M | 0 | |
8 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
9 | Bilaxy | Republic of Seychelles | 0 | 0 | 634.30M | 0 | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 3.18B | 0 | |
12 | LAToken | 68 | 0 | 1.55B | 0 | ||
13 | bybit | 59 | 0 | 8.13B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.06 | $0.000971 | $518.2B |
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.39 | $97,369.78 | $51.4B |
Ethereum (ETH) | 7.99 | $3,340.04 | $25.7B |
Solana (SOL) | 7.86 | $253.475243 | $6.3B |
Dogecoin (DOGE) | 0.94 | $0.383592 | $5.8B |
XRP (XRP) | 1.29 | $1.111190 | $4.0B |
USD Coin (USDC) | 0.02 | $0.999897 | $3.2B |
Cardano (ADA) | -4.76 | $0.786918 | $1.7B |
Tether (USDT) | -0.06 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,312,861.56 | $253.475243 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,312,861.56 | $253.475243 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,502,320.04 | $29.862553 | $15M |
Solana (SOL) | 22,312,861.56 | $253.475243 | $6B |
WETH (WETH) | 13,779,683.83 | $1,300.398200 | $566M |
Everest (ID) | 11,403,633.74 | $0.445886 | $33M |
Render Token (RNDR) | 2,558,366.79 | $7.424671 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,056,923.78 | $53.975987 | $7M |
Goldmaxcoin (GOLDM) | 139,544,541.58 | $29.862553 | $15M |
WETH (WETH) | 64,248,822.93 | $1,300.398200 | $566M |
PAX Gold (PAXG) | 39,825,493.75 | $2,679.864204 | $17M |
Solana (SOL) | 28,628,231.07 | $253.475243 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
DigiByte (DGB) | -12.93 | $0.010245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007666 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007666 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $62M |
PlatON Network (LAT) | -99.87 | $0.007666 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004599 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $129K |
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.40 | $0.006078 | $318M |
Hour | Coin | Explanation |
---|---|---|
19:59 | SSV | The volume of the coin traded at 20,311369 , with a increase of %12,49, was 32.277.990 . |
19:59 | CYBER | The volume of the coin traded at 3,808256 , with a increase of %10,68, was 11.091.031 . |
19:59 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
19:59 | XAI | The volume of the coin traded at 0,249294 , with a increase of %10,78, was 22.547.251 . |
19:59 | ZEC | The volume of the coin traded at 45,079805 , with a increase of %7,52, was 13.603.433 . |