|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.024319 |
% Change (24 hours) | 2.91 |
Volume (24 hours) | $ 378.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,282,615 |
Total Amount in Circulation | 136,316,768 BIT |
Close | $ 0.861000 |
High | $ 0.899621 |
Low | $ 0.830631 |
Open | $ 0.836681 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.836681 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 361.16K |
RSI (9) Indicator | 72.03 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 173.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 378.59K |
Moving Average (9) | 0.77 |
0 | |
Beta Indicator | 18.91 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 210.88 |
CCI (20) Indicator | 155.37 |
Stochastic Oscilator (5-1) Indicator | 91.84 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.67 |
Stochastic Oscilator (21-1) Indicator | 85.96 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 62.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 996.58M | 2.44M | |
2 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M | |
3 | LBank | China | 138 | 1 | 2.35B | 1.82M | |
4 | Coinbase | U.S.A | 283 | 1 | 6.40B | 11.91K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.26B | 53.39 | |
6 | Coinone | South Korea | 74 | 0 | 185.60M | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 638.22M | 0 | |
8 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
9 | Bilaxy | Republic of Seychelles | 0 | 0 | 492.92M | 0 | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.74B | 0 | |
12 | LAToken | 68 | 0 | 818.47M | 0 | ||
13 | bybit | 59 | 0 | 6.37B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.96 | $0.000976 | $3201.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1845.0B |
Bitcoin (BTC) | -0.95 | $97,608.37 | $19.7B |
Ethereum (ETH) | 0.12 | $3,362.39 | $17.4B |
Dogecoin (DOGE) | -10.32 | $0.421478 | $8.5B |
Stellar (XLM) | 25.61 | $0.55694 | $7.4B |
XRP (XRP) | -9.49 | $1.399650 | $5.7B |
Solana (SOL) | -2.50 | $249.951810 | $3.6B |
Cardano (ADA) | -5.88 | $1.022592 | $2.5B |
Polkadot (DOT) | 8.96 | $8.648237 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 60.19 | $0.005895 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,002,700.18 | $249.951810 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,002,700.18 | $249.951810 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,629,673.51 | $30.832414 | $13M |
Solana (SOL) | 22,002,700.18 | $249.951810 | $4B |
Everest (ID) | 12,444,880.72 | $0.486599 | $44M |
WETH (WETH) | 12,304,006.31 | $1,161.138513 | $289M |
Render Token (RNDR) | 2,682,718.85 | $7.785540 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 638,304,582.14 | $67.021992 | $7M |
Goldmaxcoin (GOLDM) | 144,076,599.73 | $30.832414 | $13M |
WETH (WETH) | 57,368,403.59 | $1,161.138513 | $289M |
PAX Gold (PAXG) | 40,606,647.57 | $2,732.428044 | $10M |
Solana (SOL) | 28,230,282.88 | $249.951810 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -17.85 | $0.004903 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $53M |
PlatON Network (LAT) | -99.86 | $0.008272 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005090 | $28M |
Cryptonite (XCN) | -99.11 | $0.001731 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000546 | $159K |
Troy (TROY) | -99.55 | $0.004571 | $169M |
BitTorrent (BTT) | -99.54 | $0.000001 | $12M |
Bifrost (BFC) | -96.19 | $0.047804 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:28 | RUNE | The volume of the coin traded at 5,50478 , with a decrease of %-4,03, was 143.893.317 . |
14:28 | TT | The volume of the coin traded at 0,003284 , with a decrease of %-3,55, was 1.469.376 . |
14:28 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
14:28 | UBT | The volume of the coin traded at 0,026891 , with a decrease of %-22,, was 20.662 . |
14:28 | OM | The volume of the coin traded at 3,681694 , with a decrease of %-6,9, was 73.345.243 . |