|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.039068 |
% Change (24 hours) | -4.62 |
Volume (24 hours) | $ 384.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,282,615 |
Total Amount in Circulation | 136,316,768 BIT |
Close | $ 0.806131 |
High | $ 0.899621 |
Low | $ 0.811001 |
Open | $ 0.845199 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.845199 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 406.69K |
RSI (9) Indicator | 72.03 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 173.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 384.52K |
Moving Average (9) | 0.77 |
0 | |
Beta Indicator | 17.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 210.88 |
CCI (20) Indicator | 155.37 |
Stochastic Oscilator (5-1) Indicator | 91.84 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.67 |
Stochastic Oscilator (21-1) Indicator | 85.96 |
SAR Indicator | 0.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 62.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.11B | 2.44M | |
2 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M | |
3 | LBank | China | 138 | 1 | 2.45B | 1.82M | |
4 | Coinbase | U.S.A | 283 | 1 | 6.73B | 11.91K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.21B | 53.39 | |
6 | Coinone | South Korea | 74 | 0 | 222.74M | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 704.34M | 0 | |
8 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
9 | Bilaxy | Republic of Seychelles | 0 | 0 | 527.75M | 0 | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
12 | LAToken | 68 | 0 | 879.75M | 0 | ||
13 | bybit | 59 | 0 | 7.23B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.36 | $0.000973 | $3138.8B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -1.19 | $97,489.28 | $21.7B |
Ethereum (ETH) | -2.93 | $3,338.47 | $17.3B |
Dogecoin (DOGE) | -10.60 | $0.419247 | $9.1B |
Stellar (XLM) | 22.08 | $0.53760 | $7.4B |
XRP (XRP) | -11.27 | $1.372770 | $6.4B |
Solana (SOL) | -4.12 | $247.283200 | $3.9B |
Cardano (ADA) | -6.12 | $1.001663 | $2.6B |
Polkadot (DOT) | 4.42 | $8.470234 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 84.25 | $0.006780 | $22M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,767,787.32 | $247.283200 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,767,787.32 | $247.283200 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,005,564.14 | $30.091982 | $13M |
Solana (SOL) | 21,767,787.32 | $247.283200 | $4B |
WETH (WETH) | 12,302,177.17 | $1,160.965896 | $295M |
Everest (ID) | 12,078,731.26 | $0.472282 | $48M |
Render Token (RNDR) | 2,586,860.23 | $7.507359 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 620,922,186.17 | $65.196840 | $7M |
Goldmaxcoin (GOLDM) | 140,616,639.64 | $30.091982 | $13M |
WETH (WETH) | 57,359,875.11 | $1,160.965896 | $295M |
PAX Gold (PAXG) | 40,456,441.16 | $2,722.320654 | $10M |
Solana (SOL) | 27,928,881.25 | $247.283200 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $50M |
PlatON Network (LAT) | -99.86 | $0.008258 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004980 | $26M |
Cryptonite (XCN) | -99.12 | $0.001710 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $170K |
BitTorrent (BTT) | -99.56 | $0.000001 | $12M |
Troy (TROY) | -99.55 | $0.004558 | $155M |
Bifrost (BFC) | -96.27 | $0.046775 | $7M |
Beam (BEAM) | -95.80 | $0.022450 | $52M |
Hour | Coin | Explanation |
---|---|---|
16:28 | ACH | The volume of the coin traded at 0,025953 , with a decrease of %-3,59, was 25.927.537 . |
16:28 | TRB | The volume of the coin traded at 69,00999 , with a decrease of %-5,92, was 58.388.264 . |
16:28 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
16:28 | HERO | The volume of the coin traded at 0,001896 , with a decrease of %-5,49, was 89.564 . |
16:28 | VTHO | The volume of the coin traded at 0,002778 , with a decrease of %-7,52, was 2.786.970 . |