|
Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.011927 |
% Change (24 hours) | 1.39 |
Volume (24 hours) | $ 434.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 90,282,615 |
Total Amount in Circulation | 136,316,768 BIT |
Close | $ 0.868526 |
High | $ 0.899621 |
Low | $ 0.804043 |
Open | $ 0.856599 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.856599 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 407.38K |
RSI (9) Indicator | 66.74 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 221.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 434.00K |
Moving Average (9) | 0.77 |
0 | |
Beta Indicator | 18.87 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 210.88 |
CCI (20) Indicator | 155.37 |
Stochastic Oscilator (5-1) Indicator | 67.01 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.62 |
Stochastic Oscilator (21-1) Indicator | 72.49 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 51.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | BitMart | Cayman Islands | 134 | 1 | 1.10B | 2.44M | |
2 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M | |
3 | LBank | China | 138 | 1 | 2.35B | 1.82M | |
4 | Coinbase | U.S.A | 283 | 1 | 7.87B | 11.91K | |
5 | Poloniex | U.S.A | 144 | 1 | 1.36B | 53.39 | |
6 | Coinone | South Korea | 74 | 0 | 230.28M | 0 | |
7 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
8 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
9 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.93B | 0 | |
12 | LAToken | 68 | 0 | 947.61M | 0 | ||
13 | bybit | 59 | 0 | 7.24B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000983 | $3665.3B |
Bitcoin (BTC) | -0.37 | $98,324.73 | $20.9B |
Ethereum (ETH) | 2.73 | $3,438.44 | $19.7B |
Dogecoin (DOGE) | 9.45 | $0.448737 | $14.7B |
XRP (XRP) | -7.01 | $1.480167 | $8.0B |
Stellar (XLM) | 11.89 | $0.51013 | $6.6B |
Solana (SOL) | 0.80 | $258.897225 | $4.5B |
Cardano (ADA) | -3.34 | $1.077448 | $3.4B |
Polkadot (DOT) | 32.38 | $9.494753 | $2.8B |
Shiba Inu (SHIB) | 10.09 | $0.000028 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Kusama (KSM) | 87.65 | $47.245678 | $761M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,024,729.42 | $31.924320 | $14M |
Solana (SOL) | 22,790,148.69 | $258.897225 | $4B |
Everest (ID) | 12,623,727.06 | $0.493592 | $41M |
WETH (WETH) | 12,299,473.31 | $1,160.710733 | $329M |
Render Token (RNDR) | 2,750,256.94 | $7.981536 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 634,640,826.27 | $66.637297 | $7M |
Goldmaxcoin (GOLDM) | 149,178,964.17 | $31.924320 | $14M |
WETH (WETH) | 57,347,268.24 | $1,160.710733 | $329M |
PAX Gold (PAXG) | 40,601,321.49 | $2,732.069652 | $11M |
Solana (SOL) | 29,240,607.60 | $258.897225 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008231 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008231 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000052 | $76M |
PlatON Network (LAT) | -99.86 | $0.008231 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005170 | $31M |
Cryptonite (XCN) | -99.09 | $0.001770 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000525 | $169K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005161 | $207M |
Bifrost (BFC) | -96.16 | $0.048201 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:02 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
05:02 | NOS | The volume of the coin traded at 3,107 , with a decrease of %-5,5, was 399.264 . |
05:02 | SYS | The volume of the coin traded at 0,098443 , with a decrease of %-7,58, was 3.559.744 . |
05:02 | SCRT | The volume of the coin traded at 0,514718 , with a decrease of %-2,72, was 52.199.714 . |
05:02 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |